Autonomous Secure Dollar (USSD) Live Price

Autonomous Secure Dollar logo
USSDAutonomous Secure Dollar
JPY 151.72+ 0.22%
Market Cap
JPY 18.52M
0.32%
Volume (24)
JPY 28,498
0.26%
Circulating Supply
122,073 USSD
Issue Date
-

Data provided by Coingecko API

USSD price Statistics

Autonomous Secure Dollar Price Today

Autonomous Secure Dollar Price
JPY 151.72

Price Change

JPY 0.326411
0.22%
24h Low / 24h High
JPY 150.24 / JPY 152.48

Trading Volume

JPY 28,498
0.26%
Volume / Market Cap
0.0015386551
Market Dominance
0.0000036538276%
Market Rank
#6002

Autonomous Secure Dollar Supply

Circulating Supply
122,072.681 USSD
Total Supply
122,072.681 USSD
Max Supply
0 USSD

Autonomous Secure Dollar Market Cap

Market Cap
JPY 18,521,370
0.32%

Fully Diluted
Market Cap

JPY 18,521,370
0.12%

Autonomous Secure Dollar Price Yesterday

Yesterday's Low / High
JPY 151.85551 / JPY 151.96999
Yesterday's Open / Close
JPY 151.96999 / JPY 151.85551
Yesterday's Change
0.13%
Yesterday's Volume
JPY 28,764.01

Autonomous Secure Dollar Price History

7d Low / 7d High
JPY 0.99274836 / JPY 1.005099
30d Low / 30d High
JPY 150.84804 / JPY 151.96999
90d Low / 90d High
JPY 150.65468 / JPY 152.18128
52 Week Low / 52 Week High
JPY 150.65468 / JPY 155.32077
All Time High2월 3일, 2025 (15 days ago)
JPY 170.17
10.93%
All Time Low10월 12일, 2024 (4 months ago)
JPY 96.25
57.49%

Data provided by Coingecko API

USSD to JPY converter

Autonomous Secure Dollar
Autonomous Secure DollarUSSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Autonomous Secure Dollar Price Chart (USSD to JPY)

USSDJPY by TradingView

Autonomous Secure Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Autonomous Secure Dollar Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 150.925126
JPY 0
JPY 151.969985
JPY 150.848044
2025. 2. 17.
JPY 151.717941
JPY 150.925126
JPY 151.852212
JPY 150.654684
2025. 2. 16.
JPY 151.945521
JPY 151.717941
JPY 152.179239
JPY 151.496146
2025. 2. 15.
JPY 151.993632
JPY 151.945521
JPY 152.181281
JPY 151.845578
2025. 2. 14.
JPY 152.603494
JPY 151.993632
JPY 152.807867
JPY 151.786536
2025. 2. 13.
JPY 154.125705
JPY 152.603494
JPY 154.379773
JPY 152.452669
2025. 2. 12.
JPY 152.211741
JPY 154.125705
JPY 155.320768
JPY 152.211741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,290
0.71%
Market CapJPY 1.89T
VolumeJPY 36.7B
2
JPY 2,667.5
2.23%
Market CapJPY 321.55B
VolumeJPY 22.49B
3
JPY 2.54
4.14%
Market CapJPY 146.55B
VolumeJPY 4.65B
5
JPY 643.13
3.28%
Market CapJPY 93.86B
VolumeJPY 1.17B
6
JPY 168.17
5.41%
Market CapJPY 82.19B
VolumeJPY 7.48B
8
JPY 0.25012
2.85%
Market CapJPY 37.03B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6001
JPY 0.0184135
7.72%
Market CapJPY 18.54M
VolumeJPY 140,482
5996
JPY 0.00001942
8.85%
Market CapJPY 18.54M
VolumeJPY 511,891
6003
Market CapJPY 18.53M
VolumeJPY 28,485
6004
JPY 0.01848552
0.87%
Market CapJPY 18.48M
VolumeJPY 475,107
5962
JPY 0.02003429
21.82%
Market CapJPY 18.45M
VolumeJPY 944,261
6006
JPY 0.283865
2.99%
Market CapJPY 18.45M
VolumeJPY 1,277
6007
JPY 0.108374
0%
Market CapJPY 18.96M
VolumeJPY 1,278
6011
JPY 0.00006426
4.18%
Market CapJPY 18.41M
VolumeJPY 7.97M
6009
JPY 100.15
1.02%
Market CapJPY 18.38M
VolumeJPY 75,027
6008
JPY 0.01857244
24.70%
Market CapJPY 18.38M
VolumeJPY 3.86M
6010
JPY 0.0189195
29.39%
Market CapJPY 18.38M
VolumeJPY 2.34M
6016
JPY 0.01867933
22.37%
Market CapJPY 18.36M
VolumeJPY 862,854
6012
JPY 0.0011782
4.22%
Market CapJPY 18.35M
VolumeJPY 36,586
6018
JPY 0.01833937
8.25%
Market CapJPY 18.34M
VolumeJPY 52,829
6087
JPY 0.508671
250.90%
Market CapJPY 18.33M
VolumeJPY 131.44M
6005
JPY 124,670
9.82%
Market CapJPY 18.33M
VolumeJPY 77,068
6015
JPY 0.066341
1.11%
Market CapJPY 18.3M
VolumeJPY 8,340
6014
JPY 0.0182956
24.32%
Market CapJPY 18.29M
VolumeJPY 4.4M
6013
JPY 0.01829339
12.52%
Market CapJPY 18.29M
VolumeJPY 149,986
6019
JPY 0.493788
20.88%
Market CapJPY 18.24M
VolumeJPY 28.88M
6020
JPY 0.383949
0.02%
Market CapJPY 18.24M
VolumeJPY 6,593
6021
JPY 51.33
1.90%
Market CapJPY 18.22M
VolumeJPY 286,169
6022
JPY 0.01822286
10.76%
Market CapJPY 18.22M
VolumeJPY 213,276
6023
JPY 0.03862497
2.30%
Market CapJPY 18.21M
VolumeJPY 113,356
6024
JPY 0.00002399
0.50%
Market CapJPY 18.2M
VolumeJPY 7,658
6026
JPY 0.00068662
0.68%
Market CapJPY 18.18M
VolumeJPY 13
Market CapJPY 18.18M
VolumeJPY 0
6027
JPY 0.181601
3.06%
Market CapJPY 18.16M
VolumeJPY 49,421
6028
JPY 0.01808721
41.36%
Market CapJPY 18.13M
VolumeJPY 1.34M
6017
JPY 0.0181054
6.03%
Market CapJPY 18.1M
VolumeJPY 14,449
6029
JPY 398,919
2.29%
Market CapJPY 18.1M
VolumeJPY 52,797
6038
JPY 0.01827034
5.52%
Market CapJPY 18.09M
VolumeJPY 20.15M
6030
JPY 0.00180913
4.22%
Market CapJPY 18.09M
VolumeJPY 178,955
6031
JPY 0.01869468
13.42%
Market CapJPY 18.04M
VolumeJPY 8.57M
6032
JPY 0.133639
7.36%
Market CapJPY 18.02M
VolumeJPY 27,237
6033
JPY 0.00187458
0%
Market CapJPY 18.26M
VolumeJPY 1,954
6034
JPY 0.00000005
5.48%
Market CapJPY 17.98M
VolumeJPY 145,003
6036
JPY 0.058589
3.12%
Market CapJPY 17.97M
VolumeJPY 371
Market CapJPY 17.97M
VolumeJPY 141,115
6035
JPY 0.02251656
8.10%
Market CapJPY 17.96M
VolumeJPY 54,957
6114
JPY 0.01211591
15.68%
Market CapJPY 17.94M
VolumeJPY 7.11M
6040
JPY 1.016
0.85%
Market CapJPY 17.92M
VolumeJPY 149
6041
JPY 0.431417
0%
Market CapJPY 18.28M
VolumeJPY 7,504
6042
JPY 0.00179152
2.22%
Market CapJPY 17.92M
VolumeJPY 5,017
Market CapJPY 17.9M
VolumeJPY 1.24M
6039
JPY 0.00223583
2.79%
Market CapJPY 17.89M
VolumeJPY 5.96M
6046
JPY 0.359362
4.34%
Market CapJPY 17.86M
VolumeJPY 1.94M
6044
JPY 0.00046479
9.98%
Market CapJPY 17.86M
VolumeJPY 96,322
6045
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638
6049
JPY 0.01937385
0.70%
Market CapJPY 17.78M
VolumeJPY 13,762
6050
JPY 0.376059
2.24%
Market CapJPY 17.79M
VolumeJPY 1,577
6047
JPY 0.04383909
0.73%
Market CapJPY 17.78M
VolumeJPY 146,820
6051
JPY 0.250419
0%
Market CapJPY 17.8M
VolumeJPY 4,802
6043
JPY 0.03382594
7.16%
Market CapJPY 17.73M
VolumeJPY 225,592
6052
JPY 0.078523
0.29%
Market CapJPY 17.72M
VolumeJPY 2,951
6054
JPY 979.66
0%
Market CapJPY 17.63M
VolumeJPY 1,028
6053
JPY 0.01776989
0.56%
Market CapJPY 17.7M
VolumeJPY 481,161
6055
JPY 0.00004203
2.88%
Market CapJPY 17.68M
VolumeJPY 11,588
6056
JPY 0.01761242
0.50%
Market CapJPY 17.61M
VolumeJPY 86,551
6058
JPY 0.01757428
16.71%
Market CapJPY 17.57M
VolumeJPY 378,834
6059
JPY 30.83
9.46%
Market CapJPY 17.58M
VolumeJPY 7.47M
6060
JPY 0.00004248
1.27%
Market CapJPY 17.57M
VolumeJPY 7.77M
6061
JPY 0.04883196
4.09%
Market CapJPY 17.57M
VolumeJPY 181
6066
JPY 18,362.84
7.05%
Market CapJPY 17.55M
VolumeJPY 3.03M
6065
JPY 0.01835669
2.92%
Market CapJPY 17.55M
VolumeJPY 18.89M
6064
Market CapJPY 17.55M
VolumeJPY 26,569
6063
JPY 0.0175289
5.37%
Market CapJPY 17.53M
VolumeJPY 917,052
6067
JPY 0.0175793
10.12%
Market CapJPY 17.5M
VolumeJPY 19.5M
6062
JPY 0.01749225
9.84%
Market CapJPY 17.49M
VolumeJPY 1.29M
6068
JPY 0.01748273
0.59%
Market CapJPY 17.48M
VolumeJPY 350,320
6069
JPY 0.00005496
0%
Market CapJPY 18.14M
VolumeJPY 0
6070
JPY 559.53
91.01%
Market CapJPY 17.46M
VolumeJPY 164,532
6072
JPY 0.02794172
0.95%
Market CapJPY 17.44M
VolumeJPY 32,435
6057
JPY 0.778271
0.27%
Market CapJPY 17.42M
VolumeJPY 23,527
6073
JPY 0.079386
0.00%
Market CapJPY 17.42M
VolumeJPY 4,858
6074
JPY 0.136225
0%
Market CapJPY 17.43M
VolumeJPY 193,436
6071
JPY 0.01739749
16.66%
Market CapJPY 17.4M
VolumeJPY 477,364
6075
Market CapJPY 17.39M
VolumeJPY 262,820
6076
JPY 0.00386404
6.26%
Market CapJPY 17.39M
VolumeJPY 3,454
6077
Market CapJPY 17.37M
VolumeJPY 1.71M
6080
JPY 0.126437
3.86%
Market CapJPY 17.35M
VolumeJPY 186,135
6081
JPY 0.00173323
2.01%
Market CapJPY 17.33M
VolumeJPY 1,392
6082
JPY 0.437322
13.70%
Market CapJPY 17.32M
VolumeJPY 8.67M
6078
JPY 0.02164147
10.07%
Market CapJPY 17.31M
VolumeJPY 18.7M
6084
JPY 0.077965
5.31%
Market CapJPY 17.31M
VolumeJPY 62,911
6083
JPY 17.96
0.35%
Market CapJPY 17.3M
VolumeJPY 7,763
6079
JPY 0.577159
14.35%
Market CapJPY 17.29M
VolumeJPY 77.39M
6085
JPY 0.02565724
0%
Market CapJPY 17.74M
VolumeJPY 20,022
6086
JPY 0.01726315
2.60%
Market CapJPY 17.26M
VolumeJPY 83,151
6088
JPY 0.04100702
10.35%
Market CapJPY 17.25M
VolumeJPY 7.19M
6089
JPY 0.01862086
2.14%
Market CapJPY 17.21M
VolumeJPY 786
6090
JPY 0.00993746
14.10%
Market CapJPY 17.2M
VolumeJPY 12.2M
6091
JPY 3.59
2.15%
Market CapJPY 17.18M
VolumeJPY 24,990
6092
JPY 0.03084467
0%
Market CapJPY 17.17M
VolumeJPY 183
6099
JPY 0.01712402
8.20%
Market CapJPY 17.12M
VolumeJPY 91,365
6094
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6093
JPY 0.01808589
8.44%
Market CapJPY 17.11M
VolumeJPY 466,077
6095
JPY 0.00004502
4.11%
Market CapJPY 17.09M
VolumeJPY 15.51M
6096
JPY 2.01
4.56%
Market CapJPY 17.08M
VolumeJPY 58,052
6001
JPY 0.0184135
7.72%
Market CapJPY 18.54M
VolumeJPY 140,482
5996
JPY 0.00001942
8.85%
Market CapJPY 18.54M
VolumeJPY 511,891

Data provided by Coingecko API