Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
BRL 188.88+ 11.19%
Market Cap
BRL 100.36M
11.08%
Volume (24)
BRL 911,430
148.84%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
BRL 188.88

Price Change

BRL 19.01
11.19%
24h Low / 24h High
BRL 169.55 / BRL 193.08

Trading Volume

BRL 911,430
148.84%
Volume / Market Cap
0.0090812798
Market Dominance
0.00048430929%
Market Rank
#1522

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
BRL 100,363,610
11.08%

Fully Diluted
Market Cap

BRL 150,385,350
1.21%

Kwenta Price Yesterday

Yesterday's Low / High
BRL 189.19748 / BRL 192.44564
Yesterday's Open / Close
BRL 192.44564 / BRL 189.19748
Yesterday's Change
1.02%
Yesterday's Volume
BRL 920,637.25

Kwenta Price History

7d Low / 7d High
BRL 24.218719 / BRL 30.874971
30d Low / 30d High
BRL 166.83392 / BRL 192.44564
90d Low / 90d High
BRL 161.0568 / BRL 192.44564
52 Week Low / 52 Week High
BRL 149.57481 / BRL 198.4849
All Time High3월 14일, 2023 (1 years ago)
BRL 4,136.18
95.44%
All Time Low11월 21일, 2024 (1 months ago)
BRL 114.81
64.38%

Data provided by Coingecko API

KWENTA to BRL converter

Kwenta
KwentaKWENTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to BRL)

KWENTABRL by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 167.799667
BRL 0
BRL 192.445643
BRL 167.378354
2024. 12. 24.
BRL 167.647736
BRL 167.799667
BRL 169.4692
BRL 163.899679
2024. 12. 23.
BRL 161.661004
BRL 167.647736
BRL 167.686486
BRL 161.056799
2024. 12. 22.
BRL 162.801742
BRL 161.661004
BRL 166.117813
BRL 161.467302
2024. 12. 21.
BRL 164.25396
BRL 162.801742
BRL 169.931257
BRL 163.549155
2024. 12. 20.
BRL 164.064422
BRL 164.25396
BRL 164.064422
BRL 149.574809
2024. 12. 19.
BRL 198.484899
BRL 164.064422
BRL 198.484899
BRL 162.158034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,284
0.06%
Market CapBRL 1.95T
VolumeBRL 37.13B
2
BRL 3,438.15
1.58%
Market CapBRL 414.31B
VolumeBRL 18.12B
4
BRL 2.25
2.16%
Market CapBRL 128.94B
VolumeBRL 3.53B
5
BRL 705.2
0.15%
Market CapBRL 102.94B
VolumeBRL 829.77M
6
BRL 194.7
2.42%
Market CapBRL 93.49B
VolumeBRL 3.21B
7
BRL 0.33
2.18%
Market CapBRL 48.07B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1519
BRL 0.00018121
0.12%
Market CapBRL 100.7M
VolumeBRL 1.01M
1518
BRL 0.09
4.87%
Market CapBRL 100.69M
VolumeBRL 14.61M
1521
BRL 44.07
19.93%
Market CapBRL 100.37M
VolumeBRL 171,074
1520
BRL 0.00100268
10.73%
Market CapBRL 100.36M
VolumeBRL 9.97M
1523
BRL 1
9.05%
Market CapBRL 100.3M
VolumeBRL 130,547

Data provided by Coingecko API