Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
BRL 196.26+ 18.69%
Market Cap
BRL 104.48M
18.69%
Volume (24)
BRL 108,541
7.87%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
BRL 196.26

Price Change

BRL 30.9
18.69%
24h Low / 24h High
BRL 161.33 / BRL 231.19

Trading Volume

BRL 108,541
7.87%
Volume / Market Cap
0.0010388413
Market Dominance
0.00045873382%
Market Rank
#1358

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
BRL 104,482,760
18.69%

Fully Diluted
Market Cap

BRL 156,557,500
8.18%

Kwenta Price Yesterday

Yesterday's Low / High
BRL 200.82806 / BRL 226.63332
Yesterday's Open / Close
BRL 200.82806 / BRL 226.63332
Yesterday's Change
8.17%
Yesterday's Volume
BRL 112,564.08

Kwenta Price History

7d Low / 7d High
BRL 17.155839 / BRL 42.205933
30d Low / 30d High
BRL 130.30206 / BRL 230.73566
90d Low / 90d High
BRL 96.850225 / BRL 230.73566
52 Week Low / 52 Week High
BRL 91.659993 / BRL 230.73566
All Time High3월 14일, 2023 (2 years ago)
BRL 4,136.18
95.25%
All Time Low8월 24일, 2025 (1 months ago)
BRL 37.28
427.01%

Data provided by Coingecko API

KWENTA to BRL converter

Kwenta
KwentaKWENTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to BRL)

KWENTABRL by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (BRL)

Date
2025. 10. 13.
BRL 159.874117
BRL 0
BRL 230.735658
BRL 159.803172
2025. 10. 12.
BRL 98.091024
BRL 159.874117
BRL 159.65582
BRL 97.309806
2025. 10. 11.
BRL 108.267822
BRL 98.091024
BRL 108.267822
BRL 96.850225
2025. 10. 10.
BRL 104.066101
BRL 108.267822
BRL 123.126915
BRL 104.066101
2025. 10. 9.
BRL 96.46678
BRL 104.066101
BRL 103.945168
BRL 92.541019
2025. 10. 8.
BRL 97.257311
BRL 96.46678
BRL 98.589867
BRL 91.659993
2025. 10. 7.
BRL 102.283374
BRL 97.257311
BRL 107.461196
BRL 97.066687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 19 minutes and 27 seconds

Explore Our Other Products for KWENTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,574
1.25%
Market CapBRL 2.26T
VolumeBRL 67.08B
2
BRL 4,157.38
0.27%
Market CapBRL 501.75B
VolumeBRL 44.3B
4
BRL 1,278.05
2.26%
Market CapBRL 177.8B
VolumeBRL 9.79B
5
BRL 2.56
0.37%
Market CapBRL 153.2B
VolumeBRL 7.66B
6
BRL 206.01
5.46%
Market CapBRL 112.61B
VolumeBRL 11.84B
9
BRL 0.21
0.30%
Market CapBRL 31.42B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1353
Market CapBRL 106.13M
VolumeBRL 8,558
1354
BRL 6.21
1.60%
Market CapBRL 105.56M
VolumeBRL 577,538
1357
BRL 0.00290453
3.81%
Market CapBRL 105.29M
VolumeBRL 1.95M
1356
BRL 0.1
1.97%
Market CapBRL 104.75M
VolumeBRL 2.07M
1360
BRL 196.26
18.69%
Market CapBRL 104.58M
VolumeBRL 108,541

Data provided by Coingecko API