Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
RUB 0.104078 -7.66%
Market Cap
RUB 104.08M
7.77%
Volume (24)
RUB 552,921
2.71%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
RUB 0.104078

Price Change

RUB -0.0086357951
7.66%
24h Low / 24h High
RUB 0.103032 / RUB 0.117871

Trading Volume

RUB 552,921
2.71%
Volume / Market Cap
0.0053125843
Market Dominance
0.000040106599%
Market Rank
#3298

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
RUB 104,077,600
7.77%

Fully Diluted
Market Cap

RUB 104,077,600
11.11%

Aventa Price Yesterday

Yesterday's Low / High
RUB 0.11683046 / RUB 0.11735421
Yesterday's Open / Close
RUB 0.11735421 / RUB 0.11683046
Yesterday's Change
11.11%
Yesterday's Volume
RUB 1,626,458.5

Aventa Price History

7d Low / 7d High
RUB 0.00072658832 / RUB 0.0021174514
30d Low / 30d High
RUB 0.10442396 / RUB 0.15140236
90d Low / 90d High
RUB 0.10442396 / RUB 0.18819545
52 Week Low / 52 Week High
RUB 0.062892127 / RUB 0.18819545
All Time High12월 17일, 2024 (2 months ago)
RUB 0.847504
87.83%
All Time Low10월 19일, 2024 (4 months ago)
RUB 0.02394914
330.83%

Data provided by Coingecko API

AVENT to RUB converter

Aventa
AventaAVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to RUB)

AVENTRUB by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.122506
RUB 0
RUB 0.127591
RUB 0.104424
2025. 2. 24.
RUB 0.173342
RUB 0.122506
RUB 0.173342
RUB 0.125021
2025. 2. 23.
RUB 0.143135
RUB 0.173342
RUB 0.188195
RUB 0.142311
2025. 2. 22.
RUB 0.119054
RUB 0.143135
RUB 0.14327
RUB 0.119054
2025. 2. 21.
RUB 0.081293
RUB 0.119054
RUB 0.147855
RUB 0.08126
2025. 2. 20.
RUB 0.06967
RUB 0.081293
RUB 0.081499
RUB 0.068555
2025. 2. 19.
RUB 0.072222
RUB 0.06967
RUB 0.073524
RUB 0.062892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,200
6.43%
Market CapRUB 1.65T
VolumeRUB 62.18B
2
RUB 2,297.18
8.44%
Market CapRUB 276.86B
VolumeRUB 24.41B
4
RUB 2.19
5.10%
Market CapRUB 126.38B
VolumeRUB 6.79B
5
RUB 599.53
4.28%
Market CapRUB 87.52B
VolumeRUB 1.27B
6
RUB 133.32
8.32%
Market CapRUB 66.14B
VolumeRUB 5.43B
8
RUB 0.199317
5.88%
Market CapRUB 29.53B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3293
RUB 1.3
3.22%
Market CapRUB 104.29M
VolumeRUB 648,428
3295
RUB 0.068141
0.58%
Market CapRUB 103.9M
VolumeRUB 4.28M
3297
RUB 0.356952
0.49%
Market CapRUB 103.72M
VolumeRUB 12.38M
3296
RUB 0.00103676
16.64%
Market CapRUB 103.68M
VolumeRUB 3.79M
3299
RUB 1.59
4.78%
Market CapRUB 103.63M
VolumeRUB 103,299

Data provided by Coingecko API