Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
RUB 0.054446+ 10.08%
Market Cap
RUB 54.6M
10.31%
Volume (24)
RUB 393,017
1.56%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
RUB 0.054446

Price Change

RUB 0.00498586
10.08%
24h Low / 24h High
RUB 0.04871375 / RUB 0.055266

Trading Volume

RUB 393,017
1.56%
Volume / Market Cap
0.0071983287
Market Dominance
0.00002332841%
Market Rank
#3687

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
RUB 54,598,368
10.31%

Fully Diluted
Market Cap

RUB 54,598,368
6.03%

Aventa Price Yesterday

Yesterday's Low / High
RUB 0.051350388 / RUB 0.051634768
Yesterday's Open / Close
RUB 0.051634768 / RUB 0.051350388
Yesterday's Change
5.74%
Yesterday's Volume
RUB 853,044.49

Aventa Price History

7d Low / 7d High
RUB 0.00029514925 / RUB 0.00061077779
30d Low / 30d High
RUB 0.047107574 / RUB 0.059064824
90d Low / 90d High
RUB 0.040221478 / RUB 0.059364576
52 Week Low / 52 Week High
RUB 0.028340044 / RUB 0.059364576
All Time High10월 6일, 2024 (25 days ago)
RUB 0.064464
15.17%
All Time Low10월 19일, 2024 (13 days ago)
RUB 0.02394914
128.35%

Data provided by Coingecko API

AVENT to RUB converter

Aventa
AventaAVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to RUB)

AVENTRUB by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (RUB)

Date
2024. 10. 31.
RUB 0.057217
RUB 0
RUB 0.057294
RUB 0.048544
2024. 10. 30.
RUB 0.049709
RUB 0.057217
RUB 0.059365
RUB 0.047108
2024. 10. 29.
RUB 0.044057
RUB 0.049709
RUB 0.051973
RUB 0.044026
2024. 10. 28.
RUB 0.041274
RUB 0.044057
RUB 0.044145
RUB 0.040008
2024. 10. 27.
RUB 0.03537
RUB 0.041274
RUB 0.050134
RUB 0.035271
2024. 10. 26.
RUB 0.028686
RUB 0.03537
RUB 0.035494
RUB 0.028686
2024. 10. 25.
RUB 0.028828
RUB 0.028686
RUB 0.030802
RUB 0.02834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,008
0.66%
Market CapRUB 1.38T
VolumeRUB 50.28B
2
RUB 2,521.95
0.72%
Market CapRUB 303.76B
VolumeRUB 22.45B
4
RUB 576.35
0.07%
Market CapRUB 84.09B
VolumeRUB 1.03B
5
RUB 166.97
1.66%
Market CapRUB 78.65B
VolumeRUB 3.97B
7
RUB 0.517374
1.85%
Market CapRUB 29.42B
VolumeRUB 1.49B
9
RUB 0.161923
2.10%
Market CapRUB 23.75B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 55.16M
VolumeRUB 5.96M
3685
RUB 0.226729
0.88%
Market CapRUB 54.8M
VolumeRUB 14.78M
3686
RUB 0.05499
6.64%
Market CapRUB 54.77M
VolumeRUB 384,199
3688
RUB 0.068862
16.34%
Market CapRUB 54.49M
VolumeRUB 313,851
3690
RUB 9.79
5.93%
Market CapRUB 54.42M
VolumeRUB 6.28M

Data provided by Coingecko API