Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
RUB 0.390915 -11.56%
Market Cap
RUB 390.92M
11.52%
Volume (24)
RUB 2,920,154
5.03%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
RUB 0.390915

Price Change

RUB -0.051076739
11.56%
24h Low / 24h High
RUB 0.382376 / RUB 0.447086

Trading Volume

RUB 2,920,154
5.03%
Volume / Market Cap
0.0074700451
Market Dominance
0.00010964579%
Market Rank
#2571

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
RUB 390,915,180
11.52%

Fully Diluted
Market Cap

RUB 390,915,180
2.84%

Aventa Price Yesterday

Yesterday's Low / High
RUB 0.40155163 / RUB 0.40312996
Yesterday's Open / Close
RUB 0.40155163 / RUB 0.40312996
Yesterday's Change
2.84%
Yesterday's Volume
RUB 1,539,075.9

Aventa Price History

7d Low / 7d High
RUB 0.0020978218 / RUB 0.006408213
30d Low / 30d High
RUB 0.40155163 / RUB 0.46559405
90d Low / 90d High
RUB 0.40155163 / RUB 0.64868398
52 Week Low / 52 Week High
RUB 0.21596157 / RUB 0.64868398
All Time High12월 17일, 2024 (9 days ago)
RUB 0.847504
53.88%
All Time Low10월 19일, 2024 (2 months ago)
RUB 0.02394914
1531.95%

Data provided by Coingecko API

AVENT to RUB converter

Aventa
AventaAVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to RUB)

AVENTRUB by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.465594
RUB 0
RUB 0.465594
RUB 0.401552
2024. 12. 25.
RUB 0.474527
RUB 0.465594
RUB 0.492438
RUB 0.427029
2024. 12. 24.
RUB 0.560412
RUB 0.474527
RUB 0.560412
RUB 0.455069
2024. 12. 23.
RUB 0.5032
RUB 0.560412
RUB 0.648684
RUB 0.439934
2024. 12. 22.
RUB 0.428465
RUB 0.5032
RUB 0.580242
RUB 0.420317
2024. 12. 21.
RUB 0.237993
RUB 0.428465
RUB 0.506999
RUB 0.215962
2024. 12. 20.
RUB 0.327184
RUB 0.237993
RUB 0.327184
RUB 0.240977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,612
1.55%
Market CapRUB 1.91T
VolumeRUB 48.79B
2
RUB 3,416.16
1.70%
Market CapRUB 412B
VolumeRUB 24.19B
4
RUB 2.2
1.45%
Market CapRUB 126.79B
VolumeRUB 5.86B
5
RUB 702.89
1.27%
Market CapRUB 102.65B
VolumeRUB 1.19B
6
RUB 192.23
1.73%
Market CapRUB 92.18B
VolumeRUB 3.59B
7
RUB 0.321327
1.89%
Market CapRUB 47.42B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2569
RUB 0.03275766
10.76%
Market CapRUB 393.8M
VolumeRUB 186.75M
Market CapRUB 392.79M
VolumeRUB 30.82M
2570
RUB 0.01280961
8.28%
Market CapRUB 391.01M
VolumeRUB 5.09M
2572
RUB 0.00039074
6.31%
Market CapRUB 390.74M
VolumeRUB 14M
2574
RUB 4.89
13.91%
Market CapRUB 389.56M
VolumeRUB 24.33M

Data provided by Coingecko API