Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
RUB 0.153245 -8.25%
Market Cap
RUB 153.94M
7.74%
Volume (24)
RUB 1,810,538
0.80%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
RUB 0.153245

Price Change

RUB -0.013771833
8.25%
24h Low / 24h High
RUB 0.140016 / RUB 0.167522

Trading Volume

RUB 1,810,538
0.80%
Volume / Market Cap
0.011761368
Market Dominance
0.000042807059%
Market Rank
#3338

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
RUB 153,939,400
7.74%

Fully Diluted
Market Cap

RUB 153,939,400
6.21%

Aventa Price Yesterday

Yesterday's Low / High
RUB 0.16394133 / RUB 0.16433083
Yesterday's Open / Close
RUB 0.16394133 / RUB 0.16433083
Yesterday's Change
6.64%
Yesterday's Volume
RUB 1,167,844.3

Aventa Price History

7d Low / 7d High
RUB 0.001449926 / RUB 0.0024240198
30d Low / 30d High
RUB 0.16313218 / RUB 0.17778125
90d Low / 90d High
RUB 0.16313218 / RUB 0.1963913
52 Week Low / 52 Week High
RUB 0.16267451 / RUB 0.26696919
All Time High12월 17일, 2024 (1 months ago)
RUB 0.847504
81.91%
All Time Low10월 19일, 2024 (3 months ago)
RUB 0.02394914
540.28%

Data provided by Coingecko API

AVENT to RUB converter

Aventa
AventaAVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to RUB)

AVENTRUB by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.174369
RUB 0
RUB 0.175911
RUB 0.163132
2025. 1. 25.
RUB 0.193381
RUB 0.174369
RUB 0.194116
RUB 0.174329
2025. 1. 24.
RUB 0.190833
RUB 0.193381
RUB 0.196391
RUB 0.189994
2025. 1. 23.
RUB 0.214531
RUB 0.190833
RUB 0.214531
RUB 0.179233
2025. 1. 22.
RUB 0.198499
RUB 0.214531
RUB 0.215993
RUB 0.191645
2025. 1. 21.
RUB 0.22799
RUB 0.198499
RUB 0.23678
RUB 0.162675
2025. 1. 20.
RUB 0.24711
RUB 0.22799
RUB 0.266969
RUB 0.231155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,504
5.24%
Market CapRUB 1.97T
VolumeRUB 79.01B
2
RUB 3,085.97
7.07%
Market CapRUB 371.99B
VolumeRUB 37.66B
3
RUB 2.92
6.25%
Market CapRUB 168.45B
VolumeRUB 13.28B
5
RUB 228.81
10.72%
Market CapRUB 111.33B
VolumeRUB 11.87B
6
RUB 661.11
3.41%
Market CapRUB 96.4B
VolumeRUB 1.5B
8
RUB 0.321439
8.69%
Market CapRUB 47.49B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3334
RUB 0.148273
36.15%
Market CapRUB 153.71M
VolumeRUB 120.73M
Market CapRUB 153.7M
VolumeRUB 22.19M
3337
RUB 0.19185
10.29%
Market CapRUB 153.46M
VolumeRUB 1.85M
3339
RUB 1.67
8.81%
Market CapRUB 153.18M
VolumeRUB 18,255
3340
RUB 0.221975
22.96%
Market CapRUB 153.11M
VolumeRUB 3.3M

Data provided by Coingecko API