AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0.027498+ 0.90%
Market Cap
GBP 4.59M
0.95%
Volume (24)
GBP 2,172
6.44%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0.02749816

Price Change

GBP 0.00024594
0.90%
24h Low / 24h High
GBP 0.02721556 / GBP 0.02793324

Trading Volume

GBP 2,172.06
6.44%
Volume / Market Cap
0.00047294583
Market Dominance
0.00015952898%
Market Rank
#2157

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 4,592,619
0.95%

Fully Diluted
Market Cap

GBP 27,497,656
0.34%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0.027293068 / GBP 0.027888897
Yesterday's Open / Close
GBP 0.027888897 / GBP 0.027293068
Yesterday's Change
0.34%
Yesterday's Volume
GBP 1,232.7414

AVINOC Price History

7d Low / 7d High
GBP 0.029970958 / GBP 0.035135925
30d Low / 30d High
GBP 0.027236985 / GBP 0.02808614
90d Low / 90d High
GBP 0.025162349 / GBP 0.028427823
52 Week Low / 52 Week High
GBP 0.024363105 / GBP 0.02859601
All Time High4월 26일, 2023 (1 years ago)
GBP 2.65
98.96%
All Time Low2월 18일, 2020 (4 years ago)
GBP 0.00002293
119839.92%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.027296
GBP 0
GBP 0.027889
GBP 0.027237
2025. 1. 24.
GBP 0.028326
GBP 0.027296
GBP 0.028326
GBP 0.026348
2025. 1. 23.
GBP 0.025185
GBP 0.028326
GBP 0.028428
GBP 0.025185
2025. 1. 22.
GBP 0.026323
GBP 0.025185
GBP 0.026809
GBP 0.025162
2025. 1. 21.
GBP 0.027437
GBP 0.026323
GBP 0.028596
GBP 0.026214
2025. 1. 20.
GBP 0.025504
GBP 0.027437
GBP 0.027894
GBP 0.024363
2025. 1. 19.
GBP 0.026353
GBP 0.025504
GBP 0.027798
GBP 0.025234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,990
0.64%
Market CapGBP 2.08T
VolumeGBP 18.44B
2
GBP 3,342.45
1.56%
Market CapGBP 402.89B
VolumeGBP 11.44B
3
GBP 3.13
0.91%
Market CapGBP 180.5B
VolumeGBP 2.84B
5
GBP 258.18
4.43%
Market CapGBP 125.67B
VolumeGBP 5.12B
6
GBP 688.85
0.85%
Market CapGBP 100.5B
VolumeGBP 420.08M
7
GBP 0.353758
1.38%
Market CapGBP 52.28B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2155
GBP 0.00577019
8.72%
Market CapGBP 4.62M
VolumeGBP 19,706
2153
GBP 0.02061309
11.51%
Market CapGBP 4.62M
VolumeGBP 180,436
2156
GBP 0.00459587
4.23%
Market CapGBP 4.6M
VolumeGBP 200,378
2158
GBP 0.01449798
0.03%
Market CapGBP 4.59M
VolumeGBP 154,373
2159
GBP 0.060198
1.13%
Market CapGBP 4.57M
VolumeGBP 1.65M

Data provided by Coingecko API