AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0.031266+ 0.45%
Market Cap
GBP 5.22M
0.46%
Volume (24)
GBP 2,789
21.42%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0.03126593

Price Change

GBP 0.00013857
0.45%
24h Low / 24h High
GBP 0.0300791 / GBP 0.03262242

Trading Volume

GBP 2,788.52
21.42%
Volume / Market Cap
0.00053399587
Market Dominance
0.00019285026%
Market Rank
#2102

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 5,221,988
0.46%

Fully Diluted
Market Cap

GBP 31,265,915
0.52%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0.031086014 / GBP 0.031123868
Yesterday's Open / Close
GBP 0.031086014 / GBP 0.031123868
Yesterday's Change
0.52%
Yesterday's Volume
GBP 517.07801

AVINOC Price History

7d Low / 7d High
GBP 0.030314164 / GBP 0.042442017
30d Low / 30d High
GBP 0.029868425 / GBP 0.032665297
90d Low / 90d High
GBP 0.024114372 / GBP 0.033761861
52 Week Low / 52 Week High
GBP 0.024114372 / GBP 0.034647846
All Time High4월 26일, 2023 (1 years ago)
GBP 2.65
98.82%
All Time Low2월 18일, 2020 (4 years ago)
GBP 0.00002293
135878.02%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.031876
GBP 0
GBP 0.032665
GBP 0.030574
2024. 12. 23.
GBP 0.031066
GBP 0.031876
GBP 0.032152
GBP 0.029737
2024. 12. 22.
GBP 0.031188
GBP 0.031066
GBP 0.033762
GBP 0.028883
2024. 12. 21.
GBP 0.02417
GBP 0.031188
GBP 0.031693
GBP 0.024114
2024. 12. 20.
GBP 0.029855
GBP 0.02417
GBP 0.030821
GBP 0.024173
2024. 12. 19.
GBP 0.031746
GBP 0.029855
GBP 0.032925
GBP 0.028848
2024. 12. 18.
GBP 0.033887
GBP 0.031746
GBP 0.034648
GBP 0.031345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,865
0.25%
Market CapGBP 1.96T
VolumeGBP 28.66B
2
GBP 3,473.21
0.71%
Market CapGBP 418.18B
VolumeGBP 18.96B
4
GBP 2.29
1.57%
Market CapGBP 131.19B
VolumeGBP 3.61B
5
GBP 701.43
0.95%
Market CapGBP 102.25B
VolumeGBP 856.88M
6
GBP 198.62
1.29%
Market CapGBP 95.25B
VolumeGBP 3.48B
7
GBP 0.331537
1.25%
Market CapGBP 48.81B
VolumeGBP 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2103
GBP 0.53221
3.47%
Market CapGBP 5.23M
VolumeGBP 190,918
2105
GBP 0.03126523
0.39%
Market CapGBP 5.22M
VolumeGBP 2,788
2094
GBP 0.00520257
16.07%
Market CapGBP 5.22M
VolumeGBP 782,690
2108
GBP 0.052002
6.46%
Market CapGBP 5.2M
VolumeGBP 9,401
2101
GBP 0.535656
87.75%
Market CapGBP 5.2M
VolumeGBP 11.64M
2107
GBP 0.0000748
2.31%
Market CapGBP 5.19M
VolumeGBP 155,574
2109
Market CapGBP 5.19M
VolumeGBP 30
2110
GBP 0.00518673
0.19%
Market CapGBP 5.19M
VolumeGBP 78,195
2093
GBP 0.02798636
5.02%
Market CapGBP 5.17M
VolumeGBP 238,368
2115
GBP 0.00915089
4.19%
Market CapGBP 5.17M
VolumeGBP 90,976
2113
GBP 0.00685976
4.81%
Market CapGBP 5.17M
VolumeGBP 102,961
2111
GBP 0.073807
5.94%
Market CapGBP 5.17M
VolumeGBP 8,345
2112
GBP 0.062928
1.07%
Market CapGBP 5.17M
VolumeGBP 3,826
2114
GBP 0.081241
16.43%
Market CapGBP 5.16M
VolumeGBP 6.02M
2118
GBP 0.00391932
1.72%
Market CapGBP 5.14M
VolumeGBP 483,643
2117
GBP 0.070202
6.64%
Market CapGBP 5.14M
VolumeGBP 62,549
2120
GBP 0.00533054
12.02%
Market CapGBP 5.14M
VolumeGBP 5.16M
2119
GBP 0.02141116
1.76%
Market CapGBP 5.13M
VolumeGBP 22,794
2106
GBP 0.00517463
0.53%
Market CapGBP 5.12M
VolumeGBP 259,703
2121
GBP 0.762792
3.89%
Market CapGBP 5.12M
VolumeGBP 38,472
2122
GBP 0.00730903
10.31%
Market CapGBP 5.11M
VolumeGBP 239,945
2123
GBP 0.00479942
1.59%
Market CapGBP 5.1M
VolumeGBP 82,651
2124
GBP 0.00376413
6.24%
Market CapGBP 5.09M
VolumeGBP 6,050
2125
GBP 0.00861652
3.28%
Market CapGBP 5.08M
VolumeGBP 14,860
2126
GBP 0.01576593
1.94%
Market CapGBP 5.1M
VolumeGBP 5
2127
GBP 0.159288
3.24%
Market CapGBP 5.07M
VolumeGBP 15,358
2128
GBP 0.00002753
0.83%
Market CapGBP 5.07M
VolumeGBP 16
2179
GBP 0.00005062
7.93%
Market CapGBP 5.06M
VolumeGBP 207,854
2130
GBP 0.778711
2.22%
Market CapGBP 5.06M
VolumeGBP 3,561
2129
GBP 0.00504395
6.11%
Market CapGBP 5.04M
VolumeGBP 132,125
2131
GBP 0.441472
2.85%
Market CapGBP 5.04M
VolumeGBP 42,178
2133
GBP 0.00501445
9.78%
Market CapGBP 5.04M
VolumeGBP 12,785
2132
GBP 0.193366
14.69%
Market CapGBP 5.03M
VolumeGBP 693,046
2134
GBP 0.137815
3.52%
Market CapGBP 5.03M
VolumeGBP 126,396
2135
GBP 0.00542203
10.00%
Market CapGBP 5.03M
VolumeGBP 772,962
2137
GBP 0.548032
2.68%
Market CapGBP 5.02M
VolumeGBP 4,652
2143
GBP 0.00050101
8.66%
Market CapGBP 5.01M
VolumeGBP 825,976
2138
GBP 0.00711448
2.78%
Market CapGBP 5M
VolumeGBP 1.59M
2140
GBP 0.02664396
22.49%
Market CapGBP 4.99M
VolumeGBP 32
2142
GBP 0.00120835
3.19%
Market CapGBP 5M
VolumeGBP 37,094
2141
GBP 0.00509808
6.32%
Market CapGBP 5M
VolumeGBP 163,382
2144
GBP 0.00019941
6.49%
Market CapGBP 5M
VolumeGBP 3.88M
2136
GBP 0.00499054
12.26%
Market CapGBP 4.99M
VolumeGBP 161,233
2139
GBP 0.02579938
0.42%
Market CapGBP 4.99M
VolumeGBP 276,563
2116
GBP 0.00497007
6.46%
Market CapGBP 4.96M
VolumeGBP 869,970
2146
GBP 0.00001177
16.40%
Market CapGBP 4.95M
VolumeGBP 41,122
2154
GBP 0.00841901
17.94%
Market CapGBP 4.95M
VolumeGBP 61,555
2145
GBP 0.0000005
4.60%
Market CapGBP 4.95M
VolumeGBP 31,718
2147
GBP 0.00234144
2.02%
Market CapGBP 4.95M
VolumeGBP 180,239
2183
GBP 0.00516954
62.94%
Market CapGBP 4.95M
VolumeGBP 10.81M
2149
GBP 0.0492922
1.41%
Market CapGBP 4.93M
VolumeGBP 260,249
2151
GBP 0.00188259
9.12%
Market CapGBP 4.91M
VolumeGBP 51,430
2155
GBP 0.0057542
5.51%
Market CapGBP 4.89M
VolumeGBP 365,226
2153
GBP 0.00428501
2.02%
Market CapGBP 4.89M
VolumeGBP 29,991
2157
GBP 0.810356
2.56%
Market CapGBP 4.89M
VolumeGBP 4.28M
2152
GBP 0.081599
2.68%
Market CapGBP 4.89M
VolumeGBP 169
2156
GBP 0.00305693
0.09%
Market CapGBP 4.88M
VolumeGBP 52,300
2148
GBP 0.00001159
28.21%
Market CapGBP 4.88M
VolumeGBP 203,781
2158
GBP 0.00485236
1.20%
Market CapGBP 4.87M
VolumeGBP 79,226
2159
GBP 0.150196
0.60%
Market CapGBP 4.87M
VolumeGBP 19,451
2163
GBP 0.00483725
3.37%
Market CapGBP 4.86M
VolumeGBP 215,094
2160
GBP 0.00501978
4.61%
Market CapGBP 4.84M
VolumeGBP 74,593
Market CapGBP 4.83M
VolumeGBP 858,851
2161
GBP 0.00423812
17.47%
Market CapGBP 4.83M
VolumeGBP 632,108
2165
GBP 0.0181478
3.20%
Market CapGBP 4.83M
VolumeGBP 281,061
2166
GBP 0.152412
4.45%
Market CapGBP 4.83M
VolumeGBP 261
Market CapGBP 4.83M
VolumeGBP 9,305
2171
GBP 0.050847
3.90%
Market CapGBP 4.82M
VolumeGBP 6,007
2170
GBP 0.00275423
3.10%
Market CapGBP 4.82M
VolumeGBP 52,799
2175
GBP 0.077071
2.68%
Market CapGBP 4.82M
VolumeGBP 113,751
2174
GBP 0.00165606
5.24%
Market CapGBP 4.82M
VolumeGBP 250,920
2168
GBP 0.082347
9.31%
Market CapGBP 4.81M
VolumeGBP 191,356
2176
GBP 0.00532268
18.59%
Market CapGBP 4.81M
VolumeGBP 127,196
2172
GBP 0.0000096
4.70%
Market CapGBP 4.8M
VolumeGBP 113,973
2173
GBP 5.29
9.37%
Market CapGBP 4.8M
VolumeGBP 70,214
2177
GBP 0.00000001
4.46%
Market CapGBP 4.79M
VolumeGBP 459,637
2178
GBP 0.03785712
6.88%
Market CapGBP 4.79M
VolumeGBP 106,821
2180
GBP 0.00069217
4.78%
Market CapGBP 4.78M
VolumeGBP 75,390
2181
GBP 0.19366
1.86%
Market CapGBP 4.78M
VolumeGBP 5,563
2150
GBP 0.052874
20.31%
Market CapGBP 4.78M
VolumeGBP 1.32M
Market CapGBP 4.77M
VolumeGBP 6,141
2185
GBP 8.03
0%
Market CapGBP 4.82M
VolumeGBP 7,083
2184
GBP 1.23
2.58%
Market CapGBP 4.75M
VolumeGBP 164,968
2213
GBP 0.0095772
10.52%
Market CapGBP 4.75M
VolumeGBP 3,355
2186
GBP 0.01049639
6.09%
Market CapGBP 4.74M
VolumeGBP 90,060
2169
GBP 1.048
8.07%
Market CapGBP 4.72M
VolumeGBP 89,635
2187
GBP 0.0278578
0.93%
Market CapGBP 4.72M
VolumeGBP 1.57M
2189
GBP 0.02597938
3.01%
Market CapGBP 4.7M
VolumeGBP 61,119
2188
GBP 0.00469785
5.91%
Market CapGBP 4.7M
VolumeGBP 9,845
2192
GBP 0.04695252
8.11%
Market CapGBP 4.69M
VolumeGBP 2
2190
GBP 0.00469184
4.03%
Market CapGBP 4.69M
VolumeGBP 618,969
2191
GBP 0.02507762
0.63%
Market CapGBP 4.69M
VolumeGBP 18,876
2193
GBP 0.04674561
10.17%
Market CapGBP 4.67M
VolumeGBP 9,966
2194
GBP 0.00466868
36.00%
Market CapGBP 4.67M
VolumeGBP 328,716
2207
GBP 0.0266807
9.83%
Market CapGBP 4.67M
VolumeGBP 2,822
2195
GBP 0.00051712
0.69%
Market CapGBP 4.65M
VolumeGBP 503,697
2196
GBP 0.00467298
1.06%
Market CapGBP 4.64M
VolumeGBP 117,815
2198
GBP 0.00515241
0.68%
Market CapGBP 4.63M
VolumeGBP 24,265
2197
GBP 0.726169
12.76%
Market CapGBP 4.63M
VolumeGBP 52,776
2103
GBP 0.53221
3.47%
Market CapGBP 5.23M
VolumeGBP 190,918
2105
GBP 0.03126523
0.39%
Market CapGBP 5.22M
VolumeGBP 2,788

Data provided by Coingecko API