AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
0.039521 -32.47%
Market Cap
€6.6M
32.44%
Volume (24)
13,997
0.15%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
€0.03952086

Price Change

€-0.019000262
32.47%
24h Low / 24h High
€0.03647377 / €0.064279

Trading Volume

€13,997.33
0.15%
Volume / Market Cap
0.002120645
Market Dominance
0.00026899595%
Market Rank
#1816

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
€6,600,506
32.44%

Fully Diluted
Market Cap

€39,519,595
37.99%

AVINOC Price Yesterday

Yesterday's Low / High
€0.063686405 / €0.063780492
Yesterday's Open / Close
€0.063780492 / €0.063686405
Yesterday's Change
37.99%
Yesterday's Volume
€37,459.326

AVINOC Price History

7d Low / 7d High
€0.038555426 / €0.082702264
30d Low / 30d High
€0.03820349 / €0.077884857
90d Low / 90d High
€0.038008586 / €0.077884857
52 Week Low / 52 Week High
€0.038008586 / €0.077884857
All Time High4월 26일, 2023 (1 years ago)
€3
98.68%
All Time Low9월 3일, 2019 (5 years ago)
€0.00002747
143741.77%

Data provided by Coingecko API

AVINOC to EUR converter

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to EUR)

AVINOCEUR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (EUR)

Date
2024. 11. 13.
€0.071905
€0
€0.071905
€0.038203
2024. 11. 12.
€0.044553
€0.071905
€0.077885
€0.038009
2024. 11. 11.
€0.0438
€0.044553
€0.045217
€0.039888
2024. 11. 10.
€0.045439
€0.0438
€0.047358
€0.039646
2024. 11. 9.
€0.049682
€0.045439
€0.049969
€0.043522
2024. 11. 8.
€0.048281
€0.049682
€0.050304
€0.044596
2024. 11. 7.
€0.04599
€0.048281
€0.051427
€0.043592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,048
3.84%
Market Cap€1.76T
Volume€116.38B
2
3,133.61
4.20%
Market Cap€377.8B
Volume€52.97B
4
214.94
1.38%
Market Cap€101.62B
Volume€11.94B
5
634.34
0.48%
Market Cap€92.7B
Volume€3.33B
6
0.39
1.40%
Market Cap€58.05B
Volume€19.75B
7
0.77
8.32%
Market Cap€43.88B
Volume€7.93B

Data provided by Coingecko API

More Cryptocurrencies

1811
0.00053808
5.65%
Market Cap€6.62M
Volume€119,158
1815
0.00039697
3.90%
Market Cap€6.62M
Volume€40,744
1814
0.02
1.52%
Market Cap€6.61M
Volume€453,235
1817
0.01
7.35%
Market Cap€6.59M
Volume€1.37M
1819
0.92
8.86%
Market Cap€6.55M
Volume€7,418

Data provided by Coingecko API