AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
0.029326 -4.54%
Market Cap
€4.9M
4.49%
Volume (24)
5,102
2.67%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
€0.02932614

Price Change

€-0.0013933793
4.54%
24h Low / 24h High
€0.02897558 / €0.0325172

Trading Volume

€5,102.05
2.67%
Volume / Market Cap
0.0010412122
Market Dominance
0.00015013805%
Market Rank
#2056

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
€4,900,106
4.49%

Fully Diluted
Market Cap

€29,338,691
0.10%

AVINOC Price Yesterday

Yesterday's Low / High
€0.02913893 / €0.029482596
Yesterday's Open / Close
€0.02913893 / €0.029482596
Yesterday's Change
0.05%
Yesterday's Volume
€4,028.2597

AVINOC Price History

7d Low / 7d High
€0.030234653 / €0.037653741
30d Low / 30d High
€0.02913893 / €0.032211323
90d Low / 90d High
€0.02913893 / €0.034827138
52 Week Low / 52 Week High
€0.02913893 / €0.03624583
All Time High4월 26일, 2023 (1 years ago)
€3
99.02%
All Time Low9월 3일, 2019 (5 years ago)
€0.00002747
106617.00%

Data provided by Coingecko API

AVINOC to EUR converter

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to EUR)

AVINOCEUR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (EUR)

Date
2025. 2. 12.
€0.03031
€0
€0.032211
€0.029139
2025. 2. 11.
€0.031833
€0.03031
€0.032353
€0.029335
2025. 2. 10.
€0.031943
€0.031833
€0.032182
€0.029462
2025. 2. 9.
€0.029485
€0.031943
€0.034827
€0.029407
2025. 2. 8.
€0.029747
€0.029485
€0.033585
€0.029404
2025. 2. 7.
€0.034065
€0.029747
€0.034602
€0.029169
2025. 2. 6.
€0.033285
€0.034065
€0.036246
€0.029745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,923
0.43%
Market Cap€1.9T
Volume€49.76B
2
2,668.97
1.51%
Market Cap€321.74B
Volume€27.69B
4
2.43
0.50%
Market Cap€140.56B
Volume€4.87B
5
697.24
9.07%
Market Cap€101.71B
Volume€3.37B
6
192.59
1.86%
Market Cap€94.05B
Volume€4.97B
8
0.26
1.21%
Market Cap€38.14B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

2055
1.05
4.19%
Market Cap€4.91M
Volume€363,957
2053
0.1
2.39%
Market Cap€4.91M
Volume€4,481
2058
0.05
0.34%
Market Cap€4.9M
Volume€532,041
2054
0.00488928
3.72%
Market Cap€4.9M
Volume€33,729
2057
0.02
0.13%
Market Cap€4.9M
Volume€368,171

Data provided by Coingecko API