AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
0.03158 -11.07%
Market Cap
€5.27M
11.18%
Volume (24)
3,906
0.41%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
€0.03158034

Price Change

€-0.0039330167
11.07%
24h Low / 24h High
€0.03144987 / €0.03605465

Trading Volume

€3,906.47
0.41%
Volume / Market Cap
0.00074151175
Market Dominance
0.00014845771%
Market Rank
#2232

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
€5,268,251
11.18%

Fully Diluted
Market Cap

€31,542,906
7.81%

AVINOC Price Yesterday

Yesterday's Low / High
€0.034202253 / €0.034227691
Yesterday's Open / Close
€0.034202253 / €0.034227691
Yesterday's Change
7.70%
Yesterday's Volume
€6,481.7926

AVINOC Price History

7d Low / 7d High
€0.032021971 / €0.040662403
30d Low / 30d High
€0.031863312 / €0.037640235
90d Low / 90d High
€0.03122725 / €0.039332469
52 Week Low / 52 Week High
€0.03122725 / €0.039332469
All Time High4월 26일, 2023 (1 years ago)
€3
98.95%
All Time Low9월 3일, 2019 (5 years ago)
€0.00002747
114511.26%

Data provided by Coingecko API

AVINOC to EUR converter

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to EUR)

AVINOCEUR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (EUR)

Date
2025. 1. 12.
€0.034835
€0
€0.03764
€0.032919
2025. 1. 11.
€0.031484
€0.034835
€0.039332
€0.031227
2025. 1. 10.
€0.03609
€0.031484
€0.037315
€0.031524
2025. 1. 9.
€0.039254
€0.03609
€0.039293
€0.035418
2025. 1. 8.
€0.033879
€0.039254
€0.03926
€0.033865
2025. 1. 7.
€0.032908
€0.033879
€0.039273
€0.032735
2025. 1. 6.
€0.034013
€0.032908
€0.034074
€0.031337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,748
3.72%
Market Cap€1.8T
Volume€44.79B
2
3,055.24
6.00%
Market Cap€368.27B
Volume€21.61B
4
2.38
5.06%
Market Cap€136.7B
Volume€6.36B
5
665.13
3.73%
Market Cap€97.08B
Volume€810.3M
6
175.36
6.19%
Market Cap€85.11B
Volume€3.86B
7
0.32
5.70%
Market Cap€46.82B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

2226
0.02
5.84%
Market Cap€5.29M
Volume€200,354
2229
0.05
11.61%
Market Cap€5.29M
Volume€30
2230
0.01
1.10%
Market Cap€5.28M
Volume€397,830
2231
0.49
8.61%
Market Cap€5.27M
Volume€590,214
2210
Market Cap€5.27M
Volume€255,898

Data provided by Coingecko API