AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
0.120634+2.19%
Market Cap
€20.17M
2.39%
Volume (24)
68,060
2.06%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
€0.120634

Price Change

€0.00258914
2.19%
24h Low / 24h High
€0.11122 / €0.123609

Trading Volume

€68,060
2.06%
Volume / Market Cap
0.0033749908
Market Dominance
0.000780276%
Market Rank
#1134

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
€20,165,981
2.39%

Fully Diluted
Market Cap

€120,740,960
2.87%

AVINOC Price Yesterday

Yesterday's Low / High
€0.11736008 / €0.11737771
Yesterday's Open / Close
€0.11737771 / €0.11736008
Yesterday's Change
2.78%
Yesterday's Volume
€60,908.21

AVINOC Price History

7d Low / 7d High
€0.11004017 / €0.15395934
30d Low / 30d High
€0.11646732 / €0.12473474
90d Low / 90d High
€0.10381537 / €0.14255357
52 Week Low / 52 Week High
€0.098441877 / €0.14255357
All Time High4월 26일, 2023 (11 months ago)
€3
95.97%
All Time Low9월 3일, 2019 (4 years ago)
€0.00002747
439759.49%

Data provided by Coingecko API

AVINOC to EUR converter

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to EUR)

AVINOCEUR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (EUR)

Date
2024. 3. 31.
€0.120439
€0
€0.124735
€0.116467
2024. 3. 30.
€0.120322
€0.120439
€0.123266
€0.114932
2024. 3. 29.
€0.107302
€0.120322
€0.142554
€0.105595
2024. 3. 28.
€0.102917
€0.107302
€0.108866
€0.102917
2024. 3. 27.
€0.106407
€0.102917
€0.107179
€0.101718
2024. 3. 26.
€0.108173
€0.106407
€0.108653
€0.101561
2024. 3. 25.
€0.098442
€0.108173
€0.108653
€0.098442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,660
2.57%
Market Cap€1.35T
Volume€34.63B
2
3,451.05
4.68%
Market Cap€414.92B
Volume€16.02B
4
573.04
4.91%
Market Cap€88.26B
Volume€1.88B
7
0.6
3.48%
Market Cap€33.15B
Volume€1.67B
10
0.61
5.35%
Market Cap€21.61B
Volume€600.52M
564
1
0.03%
Market Cap€84.76M
Volume€5.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€20.12M
Volume€184
1132
0.05
8.80%
Market Cap€20.24M
Volume€1.77M
1133
0.00091222
0.94%
Market Cap€20.21M
Volume€184,311
1135
0.05
5.21%
Market Cap€20.03M
Volume€23,071
1136
0.14
13.17%
Market Cap€19.97M
Volume€5.98M

Data provided by Coingecko API