Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
ETH 0.001546+ 2.93%
Market Cap
ETH 244,529
2.97%
Volume (24)
ETH 48,841
5.84%
Circulating Supply
158,305,970 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
ETH 0.00154578

Price Change

ETH 0.00004397
2.93%
24h Low / 24h High
ETH 0.00145955 / ETH 0.00159974

Trading Volume

ETH 48,841
5.84%
Volume / Market Cap
0.199735
Market Dominance
0.021601079%
Market Rank
#128

Axie Infinity Supply

Circulating Supply
158,305,964.581 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
ETH 244,529
2.97%

Fully Diluted
Market Cap

ETH 417,058
3.09%

Axie Infinity Price Yesterday

Yesterday's Low / High
ETH 0.0014919778 / ETH 0.0015047851
Yesterday's Open / Close
ETH 0.0014919778 / ETH 0.0015047851
Yesterday's Change
3.16%
Yesterday's Volume
ETH 25,302.874

Axie Infinity Price History

7d Low / 7d High
ETH 3.5994503 / ETH 5.6625848
30d Low / 30d High
ETH 0.0014919778 / ETH 0.0016152297
90d Low / 90d High
ETH 0.0014919778 / ETH 0.0016877403
52 Week Low / 52 Week High
ETH 0.0014919778 / ETH 0.0017268122
All Time High10월 4일, 2021 (3 years ago)
ETH 0.04651435
96.69%
All Time Low11월 6일, 2020 (4 years ago)
ETH 0.00028493
440.79%

Data provided by Coingecko API

AXS to ETH converter

Axie Infinity
Axie InfinityAXS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to ETH)

AXSETH by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001544
AXS/ETH
ETH 0.000002
ETH 77
Recently
Gate.io
Gate.io
ETH 0.00185
AXS/ETH
ETH 0.001285
ETH 0
Recently

Axie Infinity Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.001605
ETH 0
ETH 0.001615
ETH 0.001492
2025. 2. 1.
ETH 0.001643
ETH 0.001605
ETH 0.001657
ETH 0.001599
2025. 1. 31.
ETH 0.00168
ETH 0.001643
ETH 0.001686
ETH 0.00163
2025. 1. 30.
ETH 0.001657
ETH 0.00168
ETH 0.001688
ETH 0.001635
2025. 1. 29.
ETH 0.00164
ETH 0.001657
ETH 0.001674
ETH 0.001628
2025. 1. 28.
ETH 0.001717
ETH 0.00164
ETH 0.001717
ETH 0.001656
2025. 1. 27.
ETH 0.001716
ETH 0.001717
ETH 0.001727
ETH 0.00168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,533
4.55%
Market CapETH 2.02T
VolumeETH 124.23B
2
eth
EthereumETH
ETH 2,869.89
1.65%
Market CapETH 346.57B
VolumeETH 101.26B
3
ETH 2.69
6.83%
Market CapETH 155.62B
VolumeETH 31.96B
5
ETH 216.22
8.49%
Market CapETH 105.41B
VolumeETH 17.35B
6
ETH 615.6
1.07%
Market CapETH 89.97B
VolumeETH 3.64B
8
ETH 0.28624
10.97%
Market CapETH 42.4B
VolumeETH 10.86B

Data provided by Coingecko API

More Cryptocurrencies

125
ETH 0.00010001
7.79%
Market CapETH 256,418
VolumeETH 5,236
126
ETH 0.00040846
2.78%
Market CapETH 251,845
VolumeETH 26,929
127
ETH 0.00009504
4.88%
Market CapETH 245,692
VolumeETH 105,459
129
ETH 0.97997374
0.32%
Market CapETH 241,274
VolumeETH 6,348
130
ETH 1.054745
0.66%
Market CapETH 240,310
VolumeETH 17,654

Data provided by Coingecko API