Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
ETH 0.001897-4.37%
Market Cap
ETH 284,703
4.19%
Volume (24)
ETH 10,774
2.77%
Circulating Supply
149,940,610 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
ETH 0.00189664

Price Change

ETH -0.000086696006
4.37%
24h Low / 24h High
ETH 0.00187695 / ETH 0.00198621

Trading Volume

ETH 10,774
2.77%
Volume / Market Cap
0.037842945
Market Dominance
0.030912099%
Market Rank
#101

Axie Infinity Supply

Circulating Supply
149,940,608.898 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
ETH 284,703
4.19%

Fully Diluted
Market Cap

ETH 512,669
3.81%

Axie Infinity Price Yesterday

Yesterday's Low / High
ETH 0.0019720838 / ETH 0.0019757499
Yesterday's Open / Close
ETH 0.0019720838 / ETH 0.0019757499
Yesterday's Change
3.91%
Yesterday's Volume
ETH 9,310.1093

Axie Infinity Price History

7d Low / 7d High
ETH 4.4629224 / ETH 5.1022217
30d Low / 30d High
ETH 0.0019227091 / ETH 0.0019867804
90d Low / 90d High
ETH 0.0019217478 / ETH 0.0020263556
52 Week Low / 52 Week High
ETH 0.0019217478 / ETH 0.0020263556
All Time High10월 4일, 2021 (2 years ago)
ETH 0.04651435
95.92%
All Time Low11월 6일, 2020 (3 years ago)
ETH 0.00028493
566.22%

Data provided by Coingecko API

AXS to ETH converter

Axie Infinity
Axie InfinityAXS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to ETH)

AXSETH by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001895
AXS/ETH
ETH 0.000002
ETH 7
Recently
Gate.io
Gate.io
ETH 0.001892
AXS/ETH
ETH 0.00001
ETH 0
Recently

Axie Infinity Historical Price Data (ETH)

Date
2024. 9. 21.
ETH 0.001939
ETH 0
ETH 0.001987
ETH 0.001939
2024. 9. 20.
ETH 0.001993
ETH 0.001939
ETH 0.002001
ETH 0.001922
2024. 9. 19.
ETH 0.002008
ETH 0.001993
ETH 0.002026
ETH 0.001987
2024. 9. 18.
ETH 0.001993
ETH 0.002008
ETH 0.002005
ETH 0.001958
2024. 9. 17.
ETH 0.001961
ETH 0.001993
ETH 0.002004
ETH 0.001961
2024. 9. 16.
ETH 0.001979
ETH 0.001961
ETH 0.001979
ETH 0.001952
2024. 9. 15.
ETH 0.001965
ETH 0.001979
ETH 0.001975
ETH 0.001951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,914
0.54%
Market CapETH 1.24T
VolumeETH 15.53B
2
eth
EthereumETH
ETH 2,576.65
0.34%
Market CapETH 310.2B
VolumeETH 11.2B
4
ETH 582.88
0.29%
Market CapETH 85.05B
VolumeETH 623.72M
5
ETH 144.4
2.66%
Market CapETH 67.7B
VolumeETH 1.94B
7
ETH 0.590868
2.02%
Market CapETH 33.37B
VolumeETH 1.01B
9
ETH 0.106297
2.10%
Market CapETH 15.53B
VolumeETH 505.92M

Data provided by Coingecko API

More Cryptocurrencies

98
ETH 0.00000285
3.21%
Market CapETH 291,975
VolumeETH 51,185
99
ETH 0.00088499
0.59%
Market CapETH 288,699
VolumeETH 30,226
100
ETH 0.0003873
0.42%
Market CapETH 285,359
VolumeETH 807
102
ETH 0.00000629
0.75%
Market CapETH 283,621
VolumeETH 49,108
103
ETH 0.06827267
3.09%
Market CapETH 279,436
VolumeETH 5,285

Data provided by Coingecko API