Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BTC 0.000041+ 7.27%
Market Cap
BTC 6,589
7.36%
Volume (24)
BTC 574
9.57%
Circulating Supply
158,966,160 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BTC 0.00004144

Price Change

BTC 0.00000281
7.27%
24h Low / 24h High
BTC 0.00003863 / BTC 0.00004208

Trading Volume

BTC 573.955
9.57%
Volume / Market Cap
0.087108059
Market Dominance
0.019530697%
Market Rank
#127

Axie Infinity Supply

Circulating Supply
158,966,154.758 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BTC 6,589
7.36%

Fully Diluted
Market Cap

BTC 11,191
0.69%

Axie Infinity Price Yesterday

Yesterday's Low / High
BTC 0.000041632388 / BTC 0.000041841268
Yesterday's Open / Close
BTC 0.000041632388 / BTC 0.000041841268
Yesterday's Change
0.71%
Yesterday's Volume
BTC 704.30009

Axie Infinity Price History

7d Low / 7d High
BTC 3.4800803 / BTC 4.6058898
30d Low / 30d High
BTC 0.000039030727 / BTC 0.000041981222
90d Low / 90d High
BTC 0.000039030727 / BTC 0.000044457025
52 Week Low / 52 Week High
BTC 0.000039030727 / BTC 0.000046344085
All Time High10월 4일, 2021 (3 years ago)
BTC 0.00326831
98.73%
All Time Low11월 6일, 2020 (4 years ago)
BTC 0.00000788
426.44%

Data provided by Coingecko API

AXS to BTC converter

Axie Infinity
Axie InfinityAXS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BTC)

AXSBTC by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000041
AXS/BTC
BTC 0
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000081
AXS/BTC
BTC 0
BTC 0
Recently

Axie Infinity Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0.00004
BTC 0
BTC 0.000042
BTC 0.000039
2025. 2. 24.
BTC 0.000043
BTC 0.00004
BTC 0.000043
BTC 0.00004
2025. 2. 23.
BTC 0.000044
BTC 0.000043
BTC 0.000044
BTC 0.000043
2025. 2. 22.
BTC 0.000044
BTC 0.000044
BTC 0.000044
BTC 0.000044
2025. 2. 21.
BTC 0.000045
BTC 0.000044
BTC 0.000046
BTC 0.000044
2025. 2. 20.
BTC 0.000044
BTC 0.000045
BTC 0.000045
BTC 0.000044
2025. 2. 19.
BTC 0.000044
BTC 0.000044
BTC 0.000045
BTC 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88,832
0.24%
Market CapBTC 1.76T
VolumeBTC 83.84B
2
BTC 2,490.56
6.55%
Market CapBTC 300.83B
VolumeBTC 33.04B
4
BTC 2.29
6.94%
Market CapBTC 133.11B
VolumeBTC 9.1B
5
BTC 622.49
6.19%
Market CapBTC 90.9B
VolumeBTC 1.6B
6
BTC 141.07
4.45%
Market CapBTC 70.44B
VolumeBTC 7.32B
8
BTC 0.210368
5.08%
Market CapBTC 31.19B
VolumeBTC 2.81B

Data provided by Coingecko API

More Cryptocurrencies

124
BTC 0.00003789
3.67%
Market CapBTC 6,723
VolumeBTC 111
125
BTC 0.0000052
12.64%
Market CapBTC 6,692
VolumeBTC 1,925
126
BTC 0.00023752
9.12%
Market CapBTC 6,650
VolumeBTC 772
128
BTC 0.00000701
10.54%
Market CapBTC 6,545
VolumeBTC 354
129
BTC 0.02960912
4.87%
Market CapBTC 6,538
VolumeBTC 135

Data provided by Coingecko API