Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BRL 34.31+ 1.96%
Market Cap
BRL 5.42B
2.10%
Volume (24)
BRL 186,536,320
1.94%
Circulating Supply
158,014,550 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BRL 34.31

Price Change

BRL 0.658387
1.96%
24h Low / 24h High
BRL 33.46 / BRL 34.35

Trading Volume

BRL 186,536,320
1.94%
Volume / Market Cap
0.034408499
Market Dominance
0.025477823%
Market Rank
#121

Axie Infinity Supply

Circulating Supply
158,014,550.68 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BRL 5,421,228,200
2.10%

Fully Diluted
Market Cap

BRL 9,263,271,000
1.06%

Axie Infinity Price Yesterday

Yesterday's Low / High
BRL 33.948475 / BRL 33.949191
Yesterday's Open / Close
BRL 33.948475 / BRL 33.949191
Yesterday's Change
1.06%
Yesterday's Volume
BRL 199,222,070

Axie Infinity Price History

7d Low / 7d High
BRL 5.6295517 / BRL 6.3688441
30d Low / 30d High
BRL 33.408902 / BRL 34.945373
90d Low / 90d High
BRL 33.408902 / BRL 36.834685
52 Week Low / 52 Week High
BRL 33.408902 / BRL 39.1343
All Time High10월 29일, 2021 (3 years ago)
BRL 917.86
96.27%
All Time Low11월 6일, 2020 (4 years ago)
BRL 0.683617
4909.78%

Data provided by Coingecko API

AXS to BRL converter

Axie Infinity
Axie InfinityAXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BRL)

AXSBRL by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 33.873057
BRL 0
BRL 34.288737
BRL 33.408902
2025. 1. 24.
BRL 34.932062
BRL 33.873057
BRL 35.892862
BRL 33.86253
2025. 1. 23.
BRL 35.160633
BRL 34.932062
BRL 35.160633
BRL 34.149652
2025. 1. 22.
BRL 36.788048
BRL 35.160633
BRL 36.834685
BRL 35.253805
2025. 1. 21.
BRL 35.820507
BRL 36.788048
BRL 37.494272
BRL 34.423706
2025. 1. 20.
BRL 35.270706
BRL 35.820507
BRL 38.037779
BRL 34.190401
2025. 1. 19.
BRL 38.392347
BRL 35.270706
BRL 39.1343
BRL 35.639192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,985
0.51%
Market CapBRL 2.08T
VolumeBRL 19.87B
2
BRL 3,343.4
1.55%
Market CapBRL 402.92B
VolumeBRL 11.18B
3
BRL 3.14
0.99%
Market CapBRL 180.69B
VolumeBRL 2.85B
5
BRL 258.65
4.65%
Market CapBRL 125.84B
VolumeBRL 5.07B
6
BRL 689.13
0.83%
Market CapBRL 100.53B
VolumeBRL 409.28M
7
BRL 0.35
1.47%
Market CapBRL 52.38B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

118
BRL 86.82
2.65%
Market CapBRL 5.69B
VolumeBRL 133.83M
119
Market CapBRL 5.55B
VolumeBRL 23.07M
120
BRL 0.1
4.28%
Market CapBRL 5.43B
VolumeBRL 281.32M
122
BRL 2.23
2.95%
Market CapBRL 5.39B
VolumeBRL 335.05M
123
Market CapBRL 5.37B
VolumeBRL 13.34M

Data provided by Coingecko API