Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BRL 13.74 -4.57%
Market Cap
BRL 2.29B
4.33%
Volume (24)
BRL 299,154,630
0.54%
Circulating Supply
166,298,670 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BRL 13.74

Price Change

BRL -0.6580458
4.57%
24h Low / 24h High
BRL 13.42 / BRL 14.41

Trading Volume

BRL 299,154,630
0.54%
Volume / Market Cap
0.13085706
Market Dominance
0.010249511%
Market Rank
#203

Axie Infinity Supply

Circulating Supply
166,298,666.29 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BRL 2,286,117,600
4.33%

Fully Diluted
Market Cap

BRL 3,711,706,000
2.67%

Axie Infinity Price Yesterday

Yesterday's Low / High
BRL 14.106351 / BRL 14.143034
Yesterday's Open / Close
BRL 14.106351 / BRL 14.143034
Yesterday's Change
2.72%
Yesterday's Volume
BRL 267,751,700

Axie Infinity Price History

7d Low / 7d High
BRL 2.4387643 / BRL 2.8988773
30d Low / 30d High
BRL 13.454175 / BRL 14.46962
90d Low / 90d High
BRL 13.454175 / BRL 16.114166
52 Week Low / 52 Week High
BRL 13.454175 / BRL 16.114166
All Time High10월 29일, 2021 (3 years ago)
BRL 917.86
98.50%
All Time Low11월 6일, 2020 (4 years ago)
BRL 0.683617
1918.26%

Data provided by Coingecko API

AXS to BRL converter

Axie Infinity
Axie InfinityAXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BRL)

AXSBRL by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 14.273643
BRL 0
BRL 14.425175
BRL 13.454175
2025. 7. 23.
BRL 16.073009
BRL 14.273643
BRL 16.073009
BRL 14.198494
2025. 7. 22.
BRL 16.030955
BRL 16.073009
BRL 16.057896
BRL 15.199017
2025. 7. 21.
BRL 15.771095
BRL 16.030955
BRL 16.114166
BRL 15.579347
2025. 7. 20.
BRL 15.106637
BRL 15.771095
BRL 16.020407
BRL 15.106637
2025. 7. 19.
BRL 14.734709
BRL 15.106637
BRL 15.096469
BRL 14.332155
2025. 7. 18.
BRL 14.746639
BRL 14.734709
BRL 15.600932
BRL 14.635695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,679
2.00%
Market CapBRL 2.32T
VolumeBRL 60.29B
2
BRL 3,630.79
0.46%
Market CapBRL 439.07B
VolumeBRL 47.65B
3
BRL 3.08
4.05%
Market CapBRL 182.67B
VolumeBRL 12.08B
5
BRL 759.83
3.09%
Market CapBRL 105.85B
VolumeBRL 2.59B
6
BRL 179.71
6.05%
Market CapBRL 96.74B
VolumeBRL 20.44B
8
BRL 0.23
6.24%
Market CapBRL 34.36B
VolumeBRL 12.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.32B
VolumeBRL 82.43M
Market CapBRL 2.31B
VolumeBRL 146.86M
202
BRL 40.09
1.00%
Market CapBRL 2.29B
VolumeBRL 32.19M
Market CapBRL 2.28B
VolumeBRL 25.78M
205
BRL 6.04
0.07%
Market CapBRL 2.27B
VolumeBRL 846

Data provided by Coingecko API