Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
INR 229.67 -0.13%
Market Cap
INR 38.17B
0.02%
Volume (24)
INR 2,708,903,900
1.85%
Circulating Supply
166,204,370 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
INR 229.67

Price Change

INR -0.30862389
0.13%
24h Low / 24h High
INR 221.23 / INR 232.99

Trading Volume

INR 2,708,903,900
1.85%
Volume / Market Cap
0.070964592
Market Dominance
0.011347734%
Market Rank
#196

Axie Infinity Supply

Circulating Supply
166,204,374.366 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
INR 38,172,613,000
0.02%

Fully Diluted
Market Cap

INR 62,011,638,000
1.07%

Axie Infinity Price Yesterday

Yesterday's Low / High
INR 225.91403 / INR 228.58213
Yesterday's Open / Close
INR 225.91403 / INR 228.58213
Yesterday's Change
1.07%
Yesterday's Volume
INR 5,314,040,400

Axie Infinity Price History

7d Low / 7d High
INR 2.3828671 / INR 2.8113334
30d Low / 30d High
INR 221.50205 / INR 242.20142
90d Low / 90d High
INR 205.94193 / INR 242.20142
52 Week Low / 52 Week High
INR 204.77477 / INR 242.20142
All Time High11월 6일, 2021 (3 years ago)
INR 12,233.95
98.13%
All Time Low11월 6일, 2020 (4 years ago)
INR 9.17
2397.16%

Data provided by Coingecko API

AXS to INR converter

Axie Infinity
Axie InfinityAXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to INR)

AXSINR by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (INR)

Date
2025. 7. 18.
INR 228.630701
INR 0
INR 242.201416
INR 225.914035
2025. 7. 17.
INR 225.294747
INR 228.630701
INR 228.644563
INR 220.08741
2025. 7. 16.
INR 220.101563
INR 225.294747
INR 228.959046
INR 217.822672
2025. 7. 15.
INR 210.463816
INR 220.101563
INR 217.527438
INR 204.774769
2025. 7. 14.
INR 215.198351
INR 210.463816
INR 224.878706
INR 207.923085
2025. 7. 13.
INR 210.859628
INR 215.198351
INR 219.317418
INR 210.859628
2025. 7. 12.
INR 210.829934
INR 210.859628
INR 215.313551
INR 205.599581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,059
0.49%
Market CapINR 2.35T
VolumeINR 27.96B
2
INR 3,571.49
0.39%
Market CapINR 431.12B
VolumeINR 33.23B
3
INR 3.43
0.25%
Market CapINR 202.95B
VolumeINR 6.74B
5
INR 733.99
0.24%
Market CapINR 107.08B
VolumeINR 1.68B
6
INR 177.29
0.02%
Market CapINR 95.37B
VolumeINR 8.68B
8
INR 0.242092
3.78%
Market CapINR 36.35B
VolumeINR 14.43B

Data provided by Coingecko API

More Cryptocurrencies

193
INR 36.58
0.48%
Market CapINR 39.63B
VolumeINR 800.82M
192
INR 0.00004002
1.56%
Market CapINR 39.62B
VolumeINR 558.41M
194
INR 36.54
2.81%
Market CapINR 39.24B
VolumeINR 3.4B
195
INR 27.45
0.17%
Market CapINR 38.3B
VolumeINR 2.76B

Data provided by Coingecko API