Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
192.14+ 4.72%
Market Cap
₹31.89B
4.21%
Volume (24)
4,911,163,100
1.50%
Circulating Supply
166,149,300 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
₹192.14

Price Change

₹8.67
4.72%
24h Low / 24h High
₹181.71 / ₹191.95

Trading Volume

₹4,911,163,100
1.50%
Volume / Market Cap
0.15398919
Market Dominance
0.0090583607%
Market Rank
#229

Axie Infinity Supply

Circulating Supply
166,149,296.682 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
₹31,892,907,000
4.21%

Fully Diluted
Market Cap

₹51,827,393,000
0.73%

Axie Infinity Price Yesterday

Yesterday's Low / High
₹190.30791 / ₹190.81354
Yesterday's Open / Close
₹190.81354 / ₹190.30791
Yesterday's Change
0.83%
Yesterday's Volume
₹5,100,911,000

Axie Infinity Price History

7d Low / 7d High
₹2.0547171 / ₹2.4691216
30d Low / 30d High
₹182.3963 / ₹190.81354
90d Low / 90d High
₹182.3963 / ₹199.77176
52 Week Low / 52 Week High
₹182.3963 / ₹217.53083
All Time High11월 6일, 2021 (3 years ago)
₹12,233.95
98.43%
All Time Low11월 6일, 2020 (4 years ago)
₹9.17
1994.87%

Data provided by Coingecko API

AXS to INR converter

Axie Infinity
Axie InfinityAXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to INR)

AXSINR by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (INR)

Date
2025. 9. 26.
₹182.425784
₹0
₹190.813539
₹182.40805
2025. 9. 25.
₹196.206209
₹182.425784
₹196.206209
₹182.396303
2025. 9. 24.
₹195.87715
₹196.206209
₹199.771761
₹195.013736
2025. 9. 23.
₹195.032214
₹195.87715
₹199.330979
₹190.766597
2025. 9. 22.
₹209.744609
₹195.032214
₹209.744609
₹191.246644
2025. 9. 21.
₹214.137247
₹209.744609
₹216.428811
₹211.259607
2025. 9. 20.
₹215.005608
₹214.137247
₹217.530826
₹213.470256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 16 minutes and 47 seconds

Explore Our Other Products for AXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,546
0.38%
Market Cap₹2.18T
Volume₹54.4B
2
4,025.76
3.35%
Market Cap₹486.21B
Volume₹43.29B
4
2.78
1.17%
Market Cap₹166.38B
Volume₹7.73B
5
960.72
1.24%
Market Cap₹133.65B
Volume₹2.57B
6
204.7
5.56%
Market Cap₹111.13B
Volume₹10.18B
8
0.232555
3.91%
Market Cap₹35.12B
Volume₹2.9B

Data provided by Coingecko API

More Cryptocurrencies

226
375,820
3.04%
Market Cap₹32.36B
Volume₹46.85M
227
89.32
0.72%
Market Cap₹32.28B
Volume₹2.28B
228
4.42
5.65%
Market Cap₹31.98B
Volume₹1.72B
230
12,082.4
5.65%
Market Cap₹31.87B
Volume₹1.21B
232
434,555
3.23%
Market Cap₹31.75B
Volume₹119.34M

Data provided by Coingecko API