Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
INR 203.84 -3.75%
Market Cap
INR 33.99B
3.63%
Volume (24)
INR 2,168,588,900
0.03%
Circulating Supply
166,698,230 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
INR 203.84

Price Change

INR -7.9490356
3.75%
24h Low / 24h High
INR 203.83 / INR 212.88

Trading Volume

INR 2,168,588,900
0.03%
Volume / Market Cap
0.063808971
Market Dominance
0.0098296415%
Market Rank
#213

Axie Infinity Supply

Circulating Supply
166,698,230.376 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
INR 33,985,642,000
3.63%

Fully Diluted
Market Cap

INR 55,046,316,000
3.87%

Axie Infinity Price Yesterday

Yesterday's Low / High
INR 212.0378 / INR 212.11044
Yesterday's Open / Close
INR 212.0378 / INR 212.11044
Yesterday's Change
3.88%
Yesterday's Volume
INR 2,029,526,000

Axie Infinity Price History

7d Low / 7d High
INR 2.2191062 / INR 2.7323412
30d Low / 30d High
INR 203.56907 / INR 212.69727
90d Low / 90d High
INR 203.15028 / INR 236.4409
52 Week Low / 52 Week High
INR 195.61799 / INR 240.92282
All Time High11월 6일, 2021 (3 years ago)
INR 12,233.95
98.33%
All Time Low11월 6일, 2020 (4 years ago)
INR 9.17
2122.52%

Data provided by Coingecko API

AXS to INR converter

Axie Infinity
Axie InfinityAXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXS Safely with 3Commas

Use a proven backtested strategy for AXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Axie Infinity Price Chart (AXS to INR)

    AXSINR by TradingView

    Axie Infinity Exchanges

    Instant crypto to crypto exchange coming soon!

    Axie Infinity Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 207.712939
    INR 0
    INR 212.697274
    INR 206.093853
    2025. 9. 2.
    INR 204.652099
    INR 207.712939
    INR 208.956568
    INR 203.150279
    2025. 9. 1.
    INR 221.664125
    INR 204.652099
    INR 221.664125
    INR 203.45005
    2025. 8. 31.
    INR 201.841067
    INR 221.664125
    INR 240.922819
    INR 201.841067
    2025. 8. 30.
    INR 198.492797
    INR 201.841067
    INR 202.826659
    INR 197.435719
    2025. 8. 29.
    INR 210.203301
    INR 198.492797
    INR 210.203301
    INR 195.61799
    2025. 8. 28.
    INR 201.905043
    INR 210.203301
    INR 209.561359
    INR 201.881456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 32 minutes and 28 seconds

    Explore Our Other Products for AXS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,506
    2.22%
    Market CapINR 2.18T
    VolumeINR 35.56B
    2
    INR 4,308
    3.37%
    Market CapINR 519.68B
    VolumeINR 30.44B
    4
    INR 2.81
    1.82%
    Market CapINR 167.39B
    VolumeINR 4.48B
    5
    INR 844.4
    1.71%
    Market CapINR 117.4B
    VolumeINR 941.99M
    6
    INR 204.08
    3.54%
    Market CapINR 110.48B
    VolumeINR 5B
    9
    INR 0.212184
    2.81%
    Market CapINR 31.99B
    VolumeINR 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    210
    INR 3,687.53
    3.67%
    Market CapINR 34.87B
    VolumeINR 1.96B
    Market CapINR 34.44B
    VolumeINR 4.29B
    212
    INR 1,203.53
    4.20%
    Market CapINR 34.4B
    VolumeINR 1.45B
    214
    INR 0.00169042
    3.43%
    Market CapINR 33.67B
    VolumeINR 540.39M
    215
    INR 461,736
    3.23%
    Market CapINR 33.55B
    VolumeINR 182.69M

    Data provided by Coingecko API