Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
INR 454.83 -0.28%
Market Cap
INR 69.69B
0.48%
Volume (24)
INR 9,812,092,100
1.68%
Circulating Supply
153,320,360 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
INR 454.83

Price Change

INR -1.2838816
0.28%
24h Low / 24h High
INR 426.08 / INR 468.62

Trading Volume

INR 9,812,092,100
1.68%
Volume / Market Cap
0.14079072
Market Dominance
0.031274263%
Market Rank
#119

Axie Infinity Supply

Circulating Supply
153,320,361.214 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
INR 69,692,749,000
0.48%

Fully Diluted
Market Cap

INR 122,730,220,000
2.26%

Axie Infinity Price Yesterday

Yesterday's Low / High
INR 461.49078 / INR 468.6157
Yesterday's Open / Close
INR 468.6157 / INR 461.49078
Yesterday's Change
2.20%
Yesterday's Volume
INR 14,176,692,000

Axie Infinity Price History

7d Low / 7d High
INR 4.7523499 / INR 5.8403572
30d Low / 30d High
INR 445.10014 / INR 492.99955
90d Low / 90d High
INR 427.20423 / INR 492.99955
52 Week Low / 52 Week High
INR 376.47627 / INR 492.99955
All Time High11월 6일, 2021 (3 years ago)
INR 12,233.95
96.29%
All Time Low11월 6일, 2020 (4 years ago)
INR 9.17
4854.34%

Data provided by Coingecko API

AXS to INR converter

Axie Infinity
Axie InfinityAXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to INR)

AXSINR by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (INR)

Date
2024. 11. 12.
INR 492.999546
INR 0
INR 492.999546
INR 445.100138
2024. 11. 11.
INR 463.097352
INR 492.999546
INR 488.622239
INR 455.403614
2024. 11. 10.
INR 444.335646
INR 463.097352
INR 482.477103
INR 443.286931
2024. 11. 9.
INR 433.588292
INR 444.335646
INR 444.21589
INR 426.764129
2024. 11. 8.
INR 419.444095
INR 433.588292
INR 437.560503
INR 416.077838
2024. 11. 7.
INR 410.429745
INR 419.444095
INR 421.756962
INR 410.429745
2024. 11. 6.
INR 376.476274
INR 410.429745
INR 411.416648
INR 376.476274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,963
4.76%
Market CapINR 1.82T
VolumeINR 136.49B
2
INR 3,270.36
0.35%
Market CapINR 393.93B
VolumeINR 51.82B
4
INR 217.19
2.36%
Market CapINR 102.39B
VolumeINR 12.88B
5
INR 627.82
0.09%
Market CapINR 91.57B
VolumeINR 2.89B
6
INR 0.413329
9.10%
Market CapINR 60.69B
VolumeINR 34.67B
7
INR 0.72007
4.53%
Market CapINR 40.95B
VolumeINR 10.16B

Data provided by Coingecko API

More Cryptocurrencies

116
Market CapINR 72.18B
VolumeINR 3.04B
117
INR 47.52
1.27%
Market CapINR 72.03B
VolumeINR 18.9B
118
INR 2,589.3
0.75%
Market CapINR 71.41B
VolumeINR 5.61B
120
INR 279.68
1.66%
Market CapINR 69.22B
VolumeINR 3.62B
121
INR 95.68
5.21%
Market CapINR 68.93B
VolumeINR 27.57B

Data provided by Coingecko API