Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
INR 386.17+ 5.56%
Market Cap
INR 61.2B
6.41%
Volume (24)
INR 12,239,549,000
3.82%
Circulating Supply
158,305,970 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
INR 386.17

Price Change

INR 20.34
5.56%
24h Low / 24h High
INR 305.18 / INR 388.82

Trading Volume

INR 12,239,549,000
3.82%
Volume / Market Cap
0.20000821
Market Dominance
0.019376113%
Market Rank
#128

Axie Infinity Supply

Circulating Supply
158,305,964.581 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
INR 61,195,234,000
6.41%

Fully Diluted
Market Cap

INR 104,372,020,000
2.90%

Axie Infinity Price Yesterday

Yesterday's Low / High
INR 370.43819 / INR 380.87905
Yesterday's Open / Close
INR 370.43819 / INR 380.87905
Yesterday's Change
2.80%
Yesterday's Volume
INR 6,282,366,100

Axie Infinity Price History

7d Low / 7d High
INR 3.5994503 / INR 5.6625848
30d Low / 30d High
INR 370.43819 / INR 454.7048
90d Low / 90d High
INR 370.43819 / INR 490.1451
52 Week Low / 52 Week High
INR 370.43819 / INR 490.1451
All Time High11월 6일, 2021 (3 years ago)
INR 12,233.95
96.83%
All Time Low11월 6일, 2020 (4 years ago)
INR 9.17
4123.62%

Data provided by Coingecko API

AXS to INR converter

Axie Infinity
Axie InfinityAXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to INR)

AXSINR by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (INR)

Date
2025. 2. 2.
INR 433.902804
INR 0
INR 441.292048
INR 370.438187
2025. 2. 1.
INR 469.779739
INR 433.902804
INR 474.361036
INR 435.076315
2025. 1. 31.
INR 472.566485
INR 469.779739
INR 490.145099
INR 465.217032
2025. 1. 30.
INR 446.757302
INR 472.566485
INR 476.810628
INR 444.031572
2025. 1. 29.
INR 437.119137
INR 446.757302
INR 455.49775
INR 437.119137
2025. 1. 28.
INR 471.798664
INR 437.119137
INR 473.696702
INR 442.764385
2025. 1. 27.
INR 478.298851
INR 471.798664
INR 478.298851
INR 441.418223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,573
4.85%
Market CapINR 2.01T
VolumeINR 124.84B
2
INR 2,877.16
2.39%
Market CapINR 346.7B
VolumeINR 101.96B
3
INR 2.69
7.77%
Market CapINR 155.37B
VolumeINR 32.08B
5
INR 216.19
8.86%
Market CapINR 105.36B
VolumeINR 17.44B
6
INR 616.05
1.67%
Market CapINR 89.84B
VolumeINR 3.64B
8
INR 0.287115
12.05%
Market CapINR 42.45B
VolumeINR 10.91B

Data provided by Coingecko API

More Cryptocurrencies

124
Market CapINR 64.1B
VolumeINR 1.31B
126
INR 101.95
0.97%
Market CapINR 63.15B
VolumeINR 6.72B
127
INR 23.84
7.77%
Market CapINR 61.57B
VolumeINR 26.48B
129
INR 244,475
1.12%
Market CapINR 60.22B
VolumeINR 1.63B
130
INR 263,746
2.30%
Market CapINR 60.18B
VolumeINR 4.15B

Data provided by Coingecko API