B.H.A.D (BHAD) Live Price

B.H.A.D logo
BHADB.H.A.D
RUB 0.033134 -7.89%
Market Cap
RUB 33.13M
7.42%
Volume (24)
RUB 1,834,462
1.32%
Circulating Supply
999,792,560 BHAD
Issue Date
-

Data provided by Coingecko API

BHAD price Statistics

B.H.A.D Price Today

B.H.A.D Price
RUB 0.03313441

Price Change

RUB -0.0028373653
7.89%
24h Low / 24h High
RUB 0.03257172 / RUB 0.03909986

Trading Volume

RUB 1,834,462
1.32%
Volume / Market Cap
0.055375749
Market Dominance
0.000013718455%
Market Rank
#4489

B.H.A.D Supply

Circulating Supply
999,792,558.847 BHAD
Total Supply
999,792,558.847 BHAD
Max Supply
1,000,000,000 BHAD

B.H.A.D Market Cap

Market Cap
RUB 33,127,534
7.42%

Fully Diluted
Market Cap

RUB 33,127,534
10.28%

B.H.A.D Price Yesterday

Yesterday's Low / High
RUB 0.036138306 / RUB 0.037726629
Yesterday's Open / Close
RUB 0.037726629 / RUB 0.036138306
Yesterday's Change
10.28%
Yesterday's Volume
RUB 1,967,460.8

B.H.A.D Price History

7d Low / 7d High
RUB 0.00034577264 / RUB 0.00049051343
30d Low / 30d High
RUB 0.030555978 / RUB 0.037726629
90d Low / 90d High
RUB 0.030555978 / RUB 0.03802891
52 Week Low / 52 Week High
RUB 0.030555978 / RUB 0.054635325
All Time High2월 2일, 2025 (1 months ago)
RUB 0.189892
82.57%
All Time Low3월 5일, 2025 (8 days ago)
RUB 0.02740539
20.75%

Data provided by Coingecko API

BHAD to RUB converter

B.H.A.D
B.H.A.DBHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time B.H.A.D Price Chart (BHAD to RUB)

BHADRUB by TradingView

B.H.A.D Exchanges

Instant crypto to crypto exchange coming soon!

B.H.A.D Historical Price Data (RUB)

Date
2025. 3. 12.
RUB 0.035433
RUB 0
RUB 0.037727
RUB 0.030556
2025. 3. 11.
RUB 0.033993
RUB 0.035433
RUB 0.037018
RUB 0.0319
2025. 3. 10.
RUB 0.032737
RUB 0.033993
RUB 0.038029
RUB 0.03128
2025. 3. 9.
RUB 0.032821
RUB 0.032737
RUB 0.034787
RUB 0.030796
2025. 3. 8.
RUB 0.037679
RUB 0.032821
RUB 0.041891
RUB 0.034704
2025. 3. 7.
RUB 0.041575
RUB 0.037679
RUB 0.044145
RUB 0.032787
2025. 3. 6.
RUB 0.033144
RUB 0.041575
RUB 0.054635
RUB 0.030776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,459
3.37%
Market CapRUB 1.6T
VolumeRUB 31.88B
2
RUB 1,845.03
3.05%
Market CapRUB 222.57B
VolumeRUB 19.31B
4
RUB 2.23
0.26%
Market CapRUB 129.39B
VolumeRUB 4.34B
5
RUB 574.97
0.41%
Market CapRUB 83.84B
VolumeRUB 1.57B
6
RUB 121.55
3.79%
Market CapRUB 61.93B
VolumeRUB 3.36B
9
RUB 0.162309
5.43%
Market CapRUB 24.1B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4486
RUB 0.228976
1.78%
Market CapRUB 33.17M
VolumeRUB 9,511
4487
RUB 0.03515245
6.59%
Market CapRUB 33.16M
VolumeRUB 1.48M
4488
RUB 0.0325226
19.53%
Market CapRUB 33.13M
VolumeRUB 682,586
4465
RUB 0.0330658
2.54%
Market CapRUB 33.06M
VolumeRUB 2.87M
4491
RUB 0.330479
19.28%
Market CapRUB 33.03M
VolumeRUB 539,561

Data provided by Coingecko API