Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
JPY 0.97916+ 3.49%
Market Cap
JPY 978.12M
3.57%
Volume (24)
JPY 623,831
0.05%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
JPY 0.97916

Price Change

JPY 0.03303254
3.49%
24h Low / 24h High
JPY 0.946127 / JPY 0.998471

Trading Volume

JPY 623,831
0.05%
Volume / Market Cap
0.00063778293
Market Dominance
0.00023448032%
Market Rank
#1745

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
JPY 978,124,320
3.57%

Fully Diluted
Market Cap

JPY 978,124,320
0.65%

Bacon Protocol Price Yesterday

Yesterday's Low / High
JPY 0.97147443 / JPY 0.97207328
Yesterday's Open / Close
JPY 0.97147443 / JPY 0.97207328
Yesterday's Change
0.76%
Yesterday's Volume
JPY 1,386,758.2

Bacon Protocol Price History

7d Low / 7d High
JPY 0.006285483 / JPY 0.014084817
30d Low / 30d High
JPY 0.94699208 / JPY 1.0882312
90d Low / 90d High
JPY 0.94699208 / JPY 1.2903266
52 Week Low / 52 Week High
JPY 0.94699208 / JPY 2.1243928
All Time HighJan 25, 2025 (1 months ago)
JPY 7.22
86.51%
All Time LowFeb 28, 2025 (1 days ago)
JPY 0.942923
3.30%

Data provided by Coingecko API

BAC to JPY converter

Bacon Protocol
Bacon ProtocolBAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to JPY)

BACJPY by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (JPY)

Date
2/28/2025
JPY 1.083159
JPY 0
JPY 1.083159
JPY 0.946992
2/27/2025
JPY 1.100879
JPY 1.083159
JPY 1.101184
JPY 1.071982
2/26/2025
JPY 1.114014
JPY 1.100879
JPY 1.158895
JPY 1.075412
2/25/2025
JPY 1.308924
JPY 1.114014
JPY 1.317297
JPY 1.068565
2/24/2025
JPY 1.781282
JPY 1.308924
JPY 1.781282
JPY 1.308402
2/23/2025
JPY 2.034109
JPY 1.781282
JPY 2.050729
JPY 1.698242
2/22/2025
JPY 2.090775
JPY 2.034109
JPY 2.124393
JPY 2.034123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,648
5.66%
Market CapJPY 1.68T
VolumeJPY 53.7B
2
JPY 2,179.07
3.14%
Market CapJPY 263.01B
VolumeJPY 21.95B
4
JPY 2.16
6.86%
Market CapJPY 125.17B
VolumeJPY 4.25B
5
JPY 593.65
4.36%
Market CapJPY 86.64B
VolumeJPY 945.77M
6
JPY 140.66
5.49%
Market CapJPY 71.35B
VolumeJPY 6.48B
8
JPY 0.202212
8.95%
Market CapJPY 29.95B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1742
JPY 8.71
1.26%
Market CapJPY 982.38M
VolumeJPY 1.48M
1743
JPY 23,358,034
3.01%
Market CapJPY 981.07M
VolumeJPY 210
1744
JPY 488.97
16.39%
Market CapJPY 978.47M
VolumeJPY 6.16M
1747
JPY 1.096
15.25%
Market CapJPY 972.92M
VolumeJPY 18.83M
1746
JPY 0.713535
0.67%
Market CapJPY 972.8M
VolumeJPY 12.29M

Data provided by Coingecko API