Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
JPY 0.081256 -0.17%
Market Cap
JPY 81.27M
0.14%
Volume (24)
JPY 8,498
0.59%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
JPY 0.081256

Price Change

JPY -0.00013629344
0.17%
24h Low / 24h High
JPY 0.080897 / JPY 0.081994

Trading Volume

JPY 8,498.33
0.59%
Volume / Market Cap
0.00010457415
Market Dominance
0.000016607973%
Market Rank
#4372

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
JPY 81,266,070
0.14%

Fully Diluted
Market Cap

JPY 81,266,070
0.05%

Bacon Protocol Price Yesterday

Yesterday's Low / High
JPY 0.081207536 / JPY 0.081401869
Yesterday's Open / Close
JPY 0.081207536 / JPY 0.081401869
Yesterday's Change
0.06%
Yesterday's Volume
JPY 13,187.358

Bacon Protocol Price History

7d Low / 7d High
JPY 0.00055174675 / JPY 0.0017028548
30d Low / 30d High
JPY 0.080570962 / JPY 0.081947977
90d Low / 90d High
JPY 0.080302377 / JPY 0.097659058
52 Week Low / 52 Week High
JPY 0.080302377 / JPY 0.26731732
All Time HighJan 25, 2025 (4 months ago)
JPY 7.22
98.87%
All Time LowJun 18, 2025 (2 days ago)
JPY 0.080127
1.42%

Data provided by Coingecko API

BAC to JPY converter

Bacon Protocol
Bacon ProtocolBAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to JPY)

BACJPY by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (JPY)

Date
6/20/2025
JPY 0.080787
JPY 0
JPY 0.081948
JPY 0.080577
6/19/2025
JPY 0.08048
JPY 0.080787
JPY 0.081379
JPY 0.080388
6/18/2025
JPY 0.096172
JPY 0.08048
JPY 0.097014
JPY 0.080302
6/17/2025
JPY 0.096319
JPY 0.096172
JPY 0.097659
JPY 0.095286
6/16/2025
JPY 0.126003
JPY 0.096319
JPY 0.127243
JPY 0.093444
6/15/2025
JPY 0.207776
JPY 0.126003
JPY 0.207776
JPY 0.124819
6/14/2025
JPY 0.266975
JPY 0.207776
JPY 0.267317
JPY 0.205752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,498
2.62%
Market CapJPY 2.06T
VolumeJPY 30.47B
2
JPY 2,428.42
5.31%
Market CapJPY 293.21B
VolumeJPY 20.46B
4
JPY 2.14
1.78%
Market CapJPY 125.84B
VolumeJPY 1.92B
5
JPY 641.32
1.45%
Market CapJPY 93.57B
VolumeJPY 723.56M
6
JPY 140.68
4.82%
Market CapJPY 74.73B
VolumeJPY 4.75B
9
JPY 0.163081
4.70%
Market CapJPY 24.43B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

4354
JPY 0.00011881
6.32%
Market CapJPY 81.41M
VolumeJPY 6.75M
4371
JPY 0.081315
0.06%
Market CapJPY 81.32M
VolumeJPY 15.59M
4370
JPY 0.276666
0.62%
Market CapJPY 81.28M
VolumeJPY 62.27M
4373
JPY 354.9
4.78%
Market CapJPY 81.26M
VolumeJPY 16.19M
4374
JPY 0.081355
27.85%
Market CapJPY 80.99M
VolumeJPY 6.7M

Data provided by Coingecko API