Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
JPY 0.420529+ 3.35%
Market Cap
JPY 420.53M
3.37%
Volume (24)
JPY 87,290
0.65%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
JPY 0.420529

Price Change

JPY 0.01361803
3.35%
24h Low / 24h High
JPY 0.400527 / JPY 0.423717

Trading Volume

JPY 87,290
0.65%
Volume / Market Cap
0.00020757197
Market Dominance
0.000080821321%
Market Rank
#2582

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
JPY 420,528,850
3.37%

Fully Diluted
Market Cap

JPY 420,528,850
3.58%

Bacon Protocol Price Yesterday

Yesterday's Low / High
JPY 0.40500782 / JPY 0.40694356
Yesterday's Open / Close
JPY 0.40694356 / JPY 0.40500782
Yesterday's Change
3.58%
Yesterday's Volume
JPY 122,346.54

Bacon Protocol Price History

7d Low / 7d High
JPY 0.0027315913 / JPY 0.0031371864
30d Low / 30d High
JPY 0.39761608 / JPY 0.40850112
90d Low / 90d High
JPY 0.38940208 / JPY 0.40929102
52 Week Low / 52 Week High
JPY 0.38940208 / JPY 0.45623579
All Time HighJan 25, 2025 (4 months ago)
JPY 7.22
94.18%
All Time LowMay 24, 2025 (3 days ago)
JPY 0.389398
7.99%

Data provided by Coingecko API

BAC to JPY converter

Bacon Protocol
Bacon ProtocolBAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to JPY)

BACJPY by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (JPY)

Date
5/26/2025
JPY 0.400818
JPY 0
JPY 0.408501
JPY 0.399534
5/25/2025
JPY 0.401966
JPY 0.400818
JPY 0.402204
JPY 0.39392
5/24/2025
JPY 0.389402
JPY 0.401966
JPY 0.406507
JPY 0.389402
5/23/2025
JPY 0.410586
JPY 0.389402
JPY 0.411342
JPY 0.391678
5/22/2025
JPY 0.418332
JPY 0.410586
JPY 0.450349
JPY 0.416504
5/21/2025
JPY 0.403176
JPY 0.418332
JPY 0.417818
JPY 0.401719
5/20/2025
JPY 0.455978
JPY 0.403176
JPY 0.456236
JPY 0.399698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,856
0.62%
Market CapJPY 2.16T
VolumeJPY 38.55B
2
JPY 2,663.08
3.78%
Market CapJPY 321.51B
VolumeJPY 26.07B
4
JPY 2.32
0.01%
Market CapJPY 135.93B
VolumeJPY 2.28B
5
JPY 688.26
2.06%
Market CapJPY 100.42B
VolumeJPY 1.06B
6
JPY 176.25
0.78%
Market CapJPY 91.72B
VolumeJPY 4.17B
8
JPY 0.225562
0.54%
Market CapJPY 33.7B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2577
JPY 0.00000044
0.13%
Market CapJPY 421.71M
VolumeJPY 18.15M
2579
JPY 0.417113
0%
Market CapJPY 417.07M
VolumeJPY 28,901
2580
JPY 0.88136
0.61%
Market CapJPY 420.76M
VolumeJPY 51.73M
2578
JPY 0.440079
0.54%
Market CapJPY 420.23M
VolumeJPY 72.63M
2583
JPY 0.419689
8.74%
Market CapJPY 419.69M
VolumeJPY 4.9M

Data provided by Coingecko API