Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
JPY 5.47 -1.52%
Market Cap
JPY 5.44B
2.12%
Volume (24)
JPY 39,243,178
0.42%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
JPY 5.47

Price Change

JPY -0.084642996
1.52%
24h Low / 24h High
JPY 5.42 / JPY 5.76

Trading Volume

JPY 39,243,178
0.42%
Volume / Market Cap
0.0072183882
Market Dominance
0.00095248599%
Market Rank
#951

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
JPY 5,436,556,900
2.12%

Fully Diluted
Market Cap

JPY 5,436,556,900
3.88%

Bacon Protocol Price Yesterday

Yesterday's Low / High
JPY 5.6484809 / JPY 5.6637578
Yesterday's Open / Close
JPY 5.6637578 / JPY 5.6484809
Yesterday's Change
3.29%
Yesterday's Volume
JPY 53,856,443

Bacon Protocol Price History

7d Low / 7d High
JPY 0.020875436 / JPY 0.045630261
30d Low / 30d High
JPY 5.0872032 / JPY 6.6941117
90d Low / 90d High
JPY 3.243547 / JPY 7.1194662
52 Week Low / 52 Week High
JPY 3.243547 / JPY 7.1194662
All Time HighJan 25, 2025 (3 days ago)
JPY 7.22
24.49%
All Time LowJan 19, 2025 (9 days ago)
JPY 2.92
86.55%

Data provided by Coingecko API

BAC to JPY converter

Bacon Protocol
Bacon ProtocolBAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to JPY)

BACJPY by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (JPY)

Date
1/27/2025
JPY 6.498873
JPY 0
JPY 6.566384
JPY 5.087203
1/26/2025
JPY 6.113332
JPY 6.498873
JPY 6.694112
JPY 5.661277
1/25/2025
JPY 4.092147
JPY 6.113332
JPY 7.119466
JPY 4.092147
1/24/2025
JPY 3.944108
JPY 4.092147
JPY 4.435159
JPY 3.243547
1/23/2025
JPY 5.777413
JPY 3.944108
JPY 5.910403
JPY 4.861534
1/22/2025
JPY 5.084598
JPY 5.777413
JPY 5.980737
JPY 4.81492
1/21/2025
JPY 3.584222
JPY 5.084598
JPY 5.098727
JPY 3.584222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,355
2.60%
Market CapJPY 2.03T
VolumeJPY 48.17B
2
JPY 3,145.83
2.14%
Market CapJPY 378.62B
VolumeJPY 19.77B
3
JPY 3.12
6.89%
Market CapJPY 180.35B
VolumeJPY 8.5B
5
JPY 231.71
1.72%
Market CapJPY 112.72B
VolumeJPY 5.78B
6
JPY 669.51
0.44%
Market CapJPY 97.65B
VolumeJPY 772.21M
8
JPY 0.326114
1.03%
Market CapJPY 48.15B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

946
JPY 149.58
13.77%
Market CapJPY 5.46B
VolumeJPY 162.23M
949
JPY 5.47
5.82%
Market CapJPY 5.46B
VolumeJPY 4.26B
950
JPY 155.61
0.72%
Market CapJPY 5.44B
VolumeJPY 17,804
952
JPY 0.078254
7.22%
Market CapJPY 5.42B
VolumeJPY 443.53M
953
JPY 6.49
1.40%
Market CapJPY 5.42B
VolumeJPY 1.04B

Data provided by Coingecko API