Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
JPY 0.058502 -1.48%
Market Cap
JPY 58.5M
1.91%
Volume (24)
JPY 1,155
1.39%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
JPY 0.058502

Price Change

JPY -0.00088083226
1.48%
24h Low / 24h High
JPY 0.057668 / JPY 0.059896

Trading Volume

JPY 1,154.87
1.39%
Volume / Market Cap
0.000019740671
Market Dominance
0.0000096596745%
Market Rank
#5415

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
JPY 58,502,063
1.91%

Fully Diluted
Market Cap

JPY 58,502,063
0.54%

Bacon Protocol Price Yesterday

Yesterday's Low / High
JPY 0.057787326 / JPY 0.058589469
Yesterday's Open / Close
JPY 0.058589469 / JPY 0.057787326
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,498.9066

Bacon Protocol Price History

7d Low / 7d High
JPY 0.00036974834 / JPY 0.00040942535
30d Low / 30d High
JPY 0.057787326 / JPY 0.060036291
90d Low / 90d High
JPY 0.055457817 / JPY 0.060036291
52 Week Low / 52 Week High
JPY 0.054437551 / JPY 0.060036291
All Time HighJan 25, 2025 (6 months ago)
JPY 7.22
99.19%
All Time LowJul 2, 2025 (1 months ago)
JPY 0.04450222
31.57%

Data provided by Coingecko API

BAC to JPY converter

Bacon Protocol
Bacon ProtocolBAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to JPY)

BACJPY by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (JPY)

Date
8/14/2025
JPY 0.058969
JPY 0
JPY 0.060036
JPY 0.057787
8/13/2025
JPY 0.057845
JPY 0.058969
JPY 0.059583
JPY 0.057777
8/12/2025
JPY 0.056436
JPY 0.057845
JPY 0.05833
JPY 0.056009
8/11/2025
JPY 0.057054
JPY 0.056436
JPY 0.058605
JPY 0.055458
8/10/2025
JPY 0.056486
JPY 0.057054
JPY 0.057715
JPY 0.056486
8/9/2025
JPY 0.055115
JPY 0.056486
JPY 0.057672
JPY 0.055054
8/8/2025
JPY 0.054617
JPY 0.055115
JPY 0.055255
JPY 0.054438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,096
1.51%
Market CapJPY 2.37T
VolumeJPY 65.03B
2
JPY 4,635.11
1.63%
Market CapJPY 559.84B
VolumeJPY 66.08B
3
JPY 3.11
3.29%
Market CapJPY 184.28B
VolumeJPY 10.02B
5
JPY 845.87
1.84%
Market CapJPY 117.83B
VolumeJPY 5.04B
6
JPY 194.76
3.94%
Market CapJPY 105.2B
VolumeJPY 12.8B
9
JPY 0.230712
2.96%
Market CapJPY 34.72B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

5417
JPY 0.060762
4.34%
Market CapJPY 58.65M
VolumeJPY 479,195
5412
JPY 0.585677
4.13%
Market CapJPY 58.6M
VolumeJPY 466,530
5414
JPY 0.00752452
2.73%
Market CapJPY 58.59M
VolumeJPY 229,141
5416
JPY 0.058737
6.10%
Market CapJPY 58.48M
VolumeJPY 387,083
5418
JPY 8.37
10.26%
Market CapJPY 58.43M
VolumeJPY 15.05M

Data provided by Coingecko API