OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
BRL 0.526674+ 1.21%
Market Cap
BRL 527.22M
1.36%
Volume (24)
BRL 3,689,550
4.00%
Circulating Supply
999,998,970 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
BRL 0.526674

Price Change

BRL 0.00630437
1.21%
24h Low / 24h High
BRL 0.492431 / BRL 0.537173

Trading Volume

BRL 3,689,550
4.00%
Volume / Market Cap
0.0069981685
Market Dominance
0.0027013193%
Market Rank
#505

OSOL Supply

Circulating Supply
999,998,965.053 OSOL
Total Supply
999,998,965.053 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
BRL 527,216,510
1.36%

Fully Diluted
Market Cap

BRL 527,216,510
1.06%

OSOL Price Yesterday

Yesterday's Low / High
BRL 0.51341349 / BRL 0.52993804
Yesterday's Open / Close
BRL 0.51341349 / BRL 0.52993804
Yesterday's Change
0.96%
Yesterday's Volume
BRL 9,582,089.4

OSOL Price History

7d Low / 7d High
BRL 0.054881506 / BRL 0.13827684
30d Low / 30d High
BRL 0.49857537 / BRL 0.59257617
90d Low / 90d High
BRL 0.38289906 / BRL 0.79635016
52 Week Low / 52 Week High
BRL 0.31863099 / BRL 0.79635016
All Time High1월 29일, 2025 (13 days ago)
BRL 1.71
69.20%
All Time Low1월 20일, 2025 (22 days ago)
BRL 0.099802
427.95%

Data provided by Coingecko API

OSOL to BRL converter

OSOL
OSOLOSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to BRL)

OSOLBRL by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.558134
BRL 0
BRL 0.592576
BRL 0.498575
2025. 2. 9.
BRL 0.619082
BRL 0.558134
BRL 0.619082
BRL 0.497754
2025. 2. 8.
BRL 0.628752
BRL 0.619082
BRL 0.718489
BRL 0.620171
2025. 2. 7.
BRL 0.394936
BRL 0.628752
BRL 0.79635
BRL 0.382899
2025. 2. 6.
BRL 0.318631
BRL 0.394936
BRL 0.466946
BRL 0.318631
2025. 2. 5.
BRL 0.349625
BRL 0.318631
BRL 0.350299
BRL 0.318714
2025. 2. 4.
BRL 0.418081
BRL 0.349625
BRL 0.418081
BRL 0.347338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,785
1.66%
Market CapBRL 1.9T
VolumeBRL 35.98B
2
BRL 2,604.44
2.10%
Market CapBRL 314B
VolumeBRL 21.23B
4
BRL 2.42
0.07%
Market CapBRL 139.8B
VolumeBRL 4.81B
5
BRL 198.14
0.95%
Market CapBRL 96.72B
VolumeBRL 4.61B
6
BRL 644.1
4.29%
Market CapBRL 94.11B
VolumeBRL 1.49B
8
BRL 0.25
0.46%
Market CapBRL 37.56B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

504
BRL 1.63
0.33%
Market CapBRL 529.46M
VolumeBRL 5.06M
503
BRL 0.00102386
1.35%
Market CapBRL 529.34M
VolumeBRL 132.48M
507
BRL 5.77
0.39%
Market CapBRL 527.11M
VolumeBRL 534,550
506
BRL 11.91
0.11%
Market CapBRL 526.56M
VolumeBRL 13.49M
508
BRL 198.27
2.41%
Market CapBRL 525.27M
VolumeBRL 141.73M

Data provided by Coingecko API