OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
BRL 0.011077 -2.31%
Market Cap
BRL 11.08M
2.71%
Volume (24)
BRL 642,808
2.19%
Circulating Supply
999,994,430 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
BRL 0.01107713

Price Change

BRL -0.00026190081
2.31%
24h Low / 24h High
BRL 0.01074844 / BRL 0.01143313

Trading Volume

BRL 642,808
2.19%
Volume / Market Cap
0.058024762
Market Dominance
0.000050399514%
Market Rank
#3081

OSOL Supply

Circulating Supply
999,994,428.121 OSOL
Total Supply
999,994,428.121 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
BRL 11,078,167
2.71%

Fully Diluted
Market Cap

BRL 11,078,167
1.44%

OSOL Price Yesterday

Yesterday's Low / High
BRL 0.010843922 / BRL 0.010998067
Yesterday's Open / Close
BRL 0.010843922 / BRL 0.010998067
Yesterday's Change
1.43%
Yesterday's Volume
BRL 639,739.93

OSOL Price History

7d Low / 7d High
BRL 0.0019567509 / BRL 0.0027771924
30d Low / 30d High
BRL 0.010843922 / BRL 0.012919209
90d Low / 90d High
BRL 0.010843922 / BRL 0.013361965
52 Week Low / 52 Week High
BRL 0.010843922 / BRL 0.015453965
All Time High1월 29일, 2025 (6 months ago)
BRL 1.71
99.35%
All Time Low8월 1일, 2025 (0 days ago)
BRL 0.01074844
3.15%

Data provided by Coingecko API

OSOL to BRL converter

OSOL
OSOLOSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to BRL)

OSOLBRL by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.012644
BRL 0
BRL 0.012644
BRL 0.010844
2025. 7. 31.
BRL 0.011713
BRL 0.012644
BRL 0.013157
BRL 0.011713
2025. 7. 30.
BRL 0.013073
BRL 0.011713
BRL 0.013214
BRL 0.011503
2025. 7. 29.
BRL 0.01311
BRL 0.013073
BRL 0.013362
BRL 0.012929
2025. 7. 28.
BRL 0.015095
BRL 0.01311
BRL 0.015339
BRL 0.013137
2025. 7. 27.
BRL 0.015096
BRL 0.015095
BRL 0.015454
BRL 0.01484
2025. 7. 26.
BRL 0.01373
BRL 0.015096
BRL 0.015177
BRL 0.013639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,412
1.96%
Market CapBRL 2.26T
VolumeBRL 45.97B
2
BRL 3,507.38
4.11%
Market CapBRL 423.28B
VolumeBRL 34.32B
3
BRL 2.93
2.39%
Market CapBRL 173.79B
VolumeBRL 5.75B
5
BRL 752.97
2.44%
Market CapBRL 104.88B
VolumeBRL 1.52B
6
BRL 164.2
2.70%
Market CapBRL 88.29B
VolumeBRL 5.89B
10
BRL 0.2
4.32%
Market CapBRL 29.83B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3079
BRL 0.04
6.55%
Market CapBRL 11.11M
VolumeBRL 790,277
3082
BRL 0.01
54.65%
Market CapBRL 11.1M
VolumeBRL 8.27M
3077
BRL 0.03
0.58%
Market CapBRL 11.09M
VolumeBRL 7.27M
3083
BRL 0.00187887
0%
Market CapBRL 11.14M
VolumeBRL 6
3076
BRL 0.00012295
4.88%
Market CapBRL 11.06M
VolumeBRL 15,402

Data provided by Coingecko API