OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
BRL 0.176779 -7.47%
Market Cap
BRL 176.78M
6.93%
Volume (24)
BRL 367,989
1.86%
Circulating Supply
1,000,000,000 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
BRL 0.176779

Price Change

BRL -0.014279742
7.47%
24h Low / 24h High
BRL 0.176487 / BRL 0.194894

Trading Volume

BRL 367,989
1.86%
Volume / Market Cap
0.0020816522
Market Dominance
0.00077052925%
Market Rank
#1132

OSOL Supply

Circulating Supply
999,999,996.893 OSOL
Total Supply
999,999,996.893 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
BRL 176,777,370
6.93%

Fully Diluted
Market Cap

BRL 176,777,370
6.65%

OSOL Price Yesterday

Yesterday's Low / High
BRL 0.18586259 / BRL 0.19288493
Yesterday's Open / Close
BRL 0.18586259 / BRL 0.19288493
Yesterday's Change
6.65%
Yesterday's Volume
BRL 357,391.8

OSOL Price History

7d Low / 7d High
BRL 0.029090069 / BRL 0.039281743
30d Low / 30d High
BRL 0.18440587 / BRL 0.19985917
90d Low / 90d High
BRL 0.18162046 / BRL 0.22433387
52 Week Low / 52 Week High
BRL 0.17981153 / BRL 0.23859346
All Time High12월 31일, 2024 (12 days ago)
BRL 0.279336
36.76%
All Time Low1월 12일, 2025 (0 days ago)
BRL 0.176487
0.10%

Data provided by Coingecko API

OSOL to BRL converter

OSOL
OSOLOSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to BRL)

OSOLBRL by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.196059
BRL 0
BRL 0.196059
BRL 0.184406
2025. 1. 10.
BRL 0.20154
BRL 0.196059
BRL 0.224334
BRL 0.189025
2025. 1. 9.
BRL 0.204728
BRL 0.20154
BRL 0.210339
BRL 0.18162
2025. 1. 8.
BRL 0.227012
BRL 0.204728
BRL 0.227012
BRL 0.192219
2025. 1. 7.
BRL 0.196887
BRL 0.227012
BRL 0.238593
BRL 0.185644
2025. 1. 6.
BRL 0.197176
BRL 0.196887
BRL 0.220105
BRL 0.179812
2025. 1. 5.
BRL 0.208817
BRL 0.197176
BRL 0.211042
BRL 0.190405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,532
0.42%
Market CapBRL 1.87T
VolumeBRL 16.79B
2
BRL 3,282.21
1.42%
Market CapBRL 395.64B
VolumeBRL 9.5B
3
BRL 2.53
8.61%
Market CapBRL 145.75B
VolumeBRL 7.36B
5
BRL 695.31
0.53%
Market CapBRL 101.47B
VolumeBRL 330.09M
6
BRL 186.95
0.37%
Market CapBRL 90.56B
VolumeBRL 2.5B
7
BRL 0.34
2.55%
Market CapBRL 50.26B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 178.06M
VolumeBRL 111,894
1130
BRL 0.27
6.09%
Market CapBRL 177.29M
VolumeBRL 2.37M
1131
BRL 0.00176784
3.38%
Market CapBRL 177M
VolumeBRL 16.3M
1133
BRL 0.02
0.35%
Market CapBRL 176.29M
VolumeBRL 3.61M
1134
Market CapBRL 176.12M
VolumeBRL 285,505

Data provided by Coingecko API