Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
BRL 0.000421 -16.39%
Market Cap
BRL 399,905
16.51%
Volume (24)
BRL 219,864
1.93%
Circulating Supply
949,456,880 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
BRL 0.00042119

Price Change

BRL -0.000082586005
16.39%
24h Low / 24h High
BRL 0.00041902 / BRL 0.00052145

Trading Volume

BRL 219,864
1.93%
Volume / Market Cap
0.54979058
Market Dominance
0.0000018479016%
Market Rank
#7703

Barry the badger Supply

Circulating Supply
949,456,879.752 BARRY
Total Supply
949,456,879.752 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
BRL 399,905
16.51%

Fully Diluted
Market Cap

BRL 399,905
1.13%

Barry the badger Price Yesterday

Yesterday's Low / High
BRL 0.00042342696 / BRL 0.0004286177
Yesterday's Open / Close
BRL 0.0004286177 / BRL 0.00042342696
Yesterday's Change
1.13%
Yesterday's Volume
BRL 229,791.15

Barry the badger Price History

7d Low / 7d High
BRL 0.000077781626 / BRL 0.00010725159
30d Low / 30d High
BRL 0.00042342696 / BRL 0.000548803
90d Low / 90d High
BRL 0.00042342696 / BRL 0.00057337668
52 Week Low / 52 Week High
BRL 0.00042342696 / BRL 0.00057484487
All Time HighJan 26, 2025 (9 months ago)
BRL 0.0166623
97.42%
All Time LowJan 1, 2025 (10 months ago)
BRL 0.00026512
61.85%

Data provided by Coingecko API

BARRY to BRL converter

Barry the badger
Barry the badgerBARRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to BRL)

BARRYBRL by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (BRL)

Date
11/4/2025
BRL 0.000513
BRL 0
BRL 0.000519
BRL 0.000423
11/3/2025
BRL 0.000563
BRL 0.000513
BRL 0.000567
BRL 0.000508
11/2/2025
BRL 0.000573
BRL 0.000563
BRL 0.000573
BRL 0.000555
11/1/2025
BRL 0.000563
BRL 0.000573
BRL 0.000573
BRL 0.000557
10/31/2025
BRL 0.000568
BRL 0.000563
BRL 0.000575
BRL 0.000556
10/30/2025
BRL 0.000565
BRL 0.000568
BRL 0.000575
BRL 0.000556
10/29/2025
BRL 0.000561
BRL 0.000565
BRL 0.000575
BRL 0.000556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 22 minutes and 57 seconds

Explore Our Other Products for BARRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,793
2.65%
Market CapBRL 2.03T
VolumeBRL 117.66B
2
BRL 3,321.65
4.91%
Market CapBRL 400.66B
VolumeBRL 70.86B
4
BRL 2.24
0.20%
Market CapBRL 134.45B
VolumeBRL 9.19B
5
BRL 946.97
0.42%
Market CapBRL 130.34B
VolumeBRL 5.2B
6
BRL 156.31
0.55%
Market CapBRL 86.36B
VolumeBRL 11.41B
10
BRL 0.16
1.44%
Market CapBRL 24.93B
VolumeBRL 4.39B

Data provided by Coingecko API

More Cryptocurrencies

7699
BRL 0.00041903
0.44%
Market CapBRL 409,714
VolumeBRL 199
7700
BRL 0.00040887
16.01%
Market CapBRL 408,833
VolumeBRL 7,296
7701
BRL 0.00040862
2.50%
Market CapBRL 408,642
VolumeBRL 13,883
7704
BRL 0.00040745
3.67%
Market CapBRL 407,452
VolumeBRL 1,509
Market CapBRL 404,406
VolumeBRL 2,279

Data provided by Coingecko API