Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
BRL 0.000417 -2.72%
Market Cap
BRL 395,815
2.27%
Volume (24)
BRL 248,147
1.11%
Circulating Supply
949,456,880 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
BRL 0.00041714

Price Change

BRL -0.000011649356
2.72%
24h Low / 24h High
BRL 0.00041349 / BRL 0.00043046

Trading Volume

BRL 248,147
1.11%
Volume / Market Cap
0.62692672
Market Dominance
0.0000018290023%
Market Rank
#7785

Barry the badger Supply

Circulating Supply
949,456,879.752 BARRY
Total Supply
949,456,879.752 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
BRL 395,815
2.27%

Fully Diluted
Market Cap

BRL 395,815
2.65%

Barry the badger Price Yesterday

Yesterday's Low / High
BRL 0.00042816626 / BRL 0.00042829324
Yesterday's Open / Close
BRL 0.00042829324 / BRL 0.00042816626
Yesterday's Change
2.59%
Yesterday's Volume
BRL 251,210.77

Barry the badger Price History

7d Low / 7d High
BRL 0.000077606542 / BRL 0.00010665114
30d Low / 30d High
BRL 0.00041421896 / BRL 0.00043047668
90d Low / 90d High
BRL 0.00041421896 / BRL 0.00043377263
52 Week Low / 52 Week High
BRL 0.00041421896 / BRL 0.00057337668
All Time HighJan 26, 2025 (9 months ago)
BRL 0.0166623
97.50%
All Time LowJan 1, 2025 (10 months ago)
BRL 0.00026512
57.24%

Data provided by Coingecko API

BARRY to BRL converter

Barry the badger
Barry the badgerBARRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to BRL)

BARRYBRL by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (BRL)

Date
11/8/2025
BRL 0.000429
BRL 0
BRL 0.00043
BRL 0.000414
11/7/2025
BRL 0.000425
BRL 0.000429
BRL 0.000432
BRL 0.000416
11/6/2025
BRL 0.000424
BRL 0.000425
BRL 0.000433
BRL 0.000416
11/5/2025
BRL 0.000432
BRL 0.000424
BRL 0.000434
BRL 0.000418
11/4/2025
BRL 0.000513
BRL 0.000432
BRL 0.000519
BRL 0.000423
11/3/2025
BRL 0.000563
BRL 0.000513
BRL 0.000567
BRL 0.000508
11/2/2025
BRL 0.000573
BRL 0.000563
BRL 0.000573
BRL 0.000555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 11 minutes and 7 seconds

Explore Our Other Products for BARRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,781
2.09%
Market CapBRL 2.07T
VolumeBRL 51.49B
2
BRL 3,528.46
4.53%
Market CapBRL 425.98B
VolumeBRL 22.57B
4
BRL 2.31
2.80%
Market CapBRL 139.15B
VolumeBRL 2.5B
5
BRL 995.61
0.33%
Market CapBRL 137.22B
VolumeBRL 1.64B
6
BRL 163.44
4.64%
Market CapBRL 90.49B
VolumeBRL 3.94B
10
BRL 0.18
2.81%
Market CapBRL 27.11B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 424,506
VolumeBRL 11,155
Market CapBRL 424,424
VolumeBRL 173
7701
BRL 0.00104537
6.42%
Market CapBRL 424,153
VolumeBRL 10,292
7707
BRL 0.00042399
16.04%
Market CapBRL 423,980
VolumeBRL 364,379
7703
BRL 0.00042583
1.46%
Market CapBRL 423,819
VolumeBRL 16,891
7704
BRL 0.42
0.26%
Market CapBRL 423,713
VolumeBRL 127
7705
BRL 1.41
0.52%
Market CapBRL 423,292
VolumeBRL 10,270
7706
BRL 0.04
10.01%
Market CapBRL 422,992
VolumeBRL 123,186
7708
BRL 0.00046861
13.11%
Market CapBRL 422,517
VolumeBRL 48
7709
BRL 0.0004229
1.98%
Market CapBRL 422,477
VolumeBRL 3,703
7710
Market CapBRL 423,386
VolumeBRL 9
7712
BRL 0.00042199
0.83%
Market CapBRL 421,988
VolumeBRL 21,032
7711
BRL 0.27
3.54%
Market CapBRL 421,764
VolumeBRL 1,196
7713
BRL 0.00020008
0%
Market CapBRL 422,853
VolumeBRL 89
7714
BRL 0.48
0.10%
Market CapBRL 421,007
VolumeBRL 79
7715
BRL 0.00042153
0.86%
Market CapBRL 420,864
VolumeBRL 1,516
7716
BRL 0.00042421
5.10%
Market CapBRL 420,686
VolumeBRL 962
7717
BRL 0.00042227
4.65%
Market CapBRL 420,441
VolumeBRL 3,914
7718
BRL 0.00042076
0%
Market CapBRL 420,759
VolumeBRL 77
7724
BRL 0.00042024
4.06%
Market CapBRL 420,129
VolumeBRL 8,563
7720
BRL 0.01
1.28%
Market CapBRL 419,235
VolumeBRL 395
Market CapBRL 418,968
VolumeBRL 55,751
7722
BRL 0.00000101
4.75%
Market CapBRL 418,697
VolumeBRL 186
7723
BRL 0.00083714
5.49%
Market CapBRL 418,571
VolumeBRL 115
Market CapBRL 417,954
VolumeBRL 1,094
Market CapBRL 417,939
VolumeBRL 459
7726
BRL 0.01
3.56%
Market CapBRL 417,830
VolumeBRL 653
7727
Market CapBRL 417,442
VolumeBRL 111
7728
BRL 0.0005415
1.89%
Market CapBRL 416,772
VolumeBRL 380,730
7729
BRL 0.00083916
0.57%
Market CapBRL 416,312
VolumeBRL 7
7743
BRL 0.00006074
3.14%
Market CapBRL 416,216
VolumeBRL 48,392
7730
BRL 0.00041531
0.57%
Market CapBRL 415,238
VolumeBRL 7
7731
BRL 0.00000072
0%
Market CapBRL 415,215
VolumeBRL 4,223
7732
BRL 0.00190745
0%
Market CapBRL 415,144
VolumeBRL 1,693
7744
BRL 0.00041686
1.09%
Market CapBRL 415,078
VolumeBRL 2,159
7733
BRL 0.01
0%
Market CapBRL 420,050
VolumeBRL 6
7748
BRL 0.00041503
13.94%
Market CapBRL 414,789
VolumeBRL 49,480
7734
BRL 0.00049213
0%
Market CapBRL 416,176
VolumeBRL 2
7735
BRL 0.02
2.88%
Market CapBRL 413,890
VolumeBRL 645
7736
BRL 0.00041405
2.05%
Market CapBRL 413,794
VolumeBRL 12
7737
BRL 0.00111443
4.18%
Market CapBRL 413,725
VolumeBRL 414
7738
BRL 0.00041542
5.10%
Market CapBRL 413,618
VolumeBRL 8
7739
BRL 0.00042302
2.57%
Market CapBRL 413,602
VolumeBRL 5,229
Market CapBRL 416,649
VolumeBRL 1,687
7741
BRL 0.0000093
0%
Market CapBRL 413,115
VolumeBRL 94
7742
BRL 0.00415641
0%
Market CapBRL 415,641
VolumeBRL 2,163
7750
BRL 0.00000982
2.09%
Market CapBRL 412,513
VolumeBRL 838
7745
BRL 0.00000098
0.54%
Market CapBRL 412,303
VolumeBRL 137
7746
BRL 0.00041255
16.91%
Market CapBRL 412,246
VolumeBRL 78,351
7747
BRL 0.43
2.05%
Market CapBRL 412,159
VolumeBRL 53
7749
BRL 0.29
0.04%
Market CapBRL 411,642
VolumeBRL 70,765
7755
BRL 0.00000026
1.31%
Market CapBRL 411,543
VolumeBRL 780
7751
BRL 1.17
2.06%
Market CapBRL 411,370
VolumeBRL 16,984
7752
Market CapBRL 411,271
VolumeBRL 177
7758
BRL 0.00041538
7.71%
Market CapBRL 410,396
VolumeBRL 1,785
7760
BRL 0.00040832
1.56%
Market CapBRL 410,280
VolumeBRL 882,241
7759
BRL 0.00041032
4.99%
Market CapBRL 410,205
VolumeBRL 6
7756
BRL 0.01
3.70%
Market CapBRL 410,108
VolumeBRL 282
7754
BRL 0.0004105
1.02%
Market CapBRL 410,039
VolumeBRL 1,664
7753
BRL 0.04
3.25%
Market CapBRL 409,821
VolumeBRL 28
7757
BRL 0.00040844
2.49%
Market CapBRL 408,441
VolumeBRL 8
7763
Market CapBRL 407,740
VolumeBRL 6,608
7761
BRL 0.01
4.97%
Market CapBRL 407,531
VolumeBRL 221,551
Market CapBRL 407,455
VolumeBRL 1,314
7767
BRL 0.00040752
15.26%
Market CapBRL 407,372
VolumeBRL 4,203
7762
BRL 0.62
0%
Market CapBRL 412,065
VolumeBRL 64
7764
BRL 0.01
0%
Market CapBRL 410,954
VolumeBRL 39
7765
BRL 0.0008019
6.70%
Market CapBRL 406,274
VolumeBRL 10,170
7766
BRL 0.00042202
1.36%
Market CapBRL 406,269
VolumeBRL 197
7779
BRL 0.00040512
3.68%
Market CapBRL 404,980
VolumeBRL 1,610
7770
BRL 0.00040483
4.72%
Market CapBRL 404,474
VolumeBRL 85
7771
BRL 0.00171977
0.02%
Market CapBRL 404,162
VolumeBRL 25,913
7772
BRL 5.45
0.09%
Market CapBRL 403,915
VolumeBRL 63
7773
BRL 0.00000484
6.60%
Market CapBRL 403,816
VolumeBRL 11,077
7774
BRL 0.00000099
5.00%
Market CapBRL 403,655
VolumeBRL 46
7775
BRL 0.00000096
0%
Market CapBRL 403,980
VolumeBRL 19
7776
BRL 0.00078854
3.40%
Market CapBRL 403,035
VolumeBRL 115
7777
Market CapBRL 402,862
VolumeBRL 318
7778
BRL 0.0004028
0.01%
Market CapBRL 402,778
VolumeBRL 90
7784
BRL 0.00040271
7.02%
Market CapBRL 402,603
VolumeBRL 5,319
7780
BRL 0.01
3.36%
Market CapBRL 402,558
VolumeBRL 87
7781
BRL 0.00040217
1.27%
Market CapBRL 402,161
VolumeBRL 8
7793
BRL 0.00093335
4.47%
Market CapBRL 401,363
VolumeBRL 22
7782
BRL 0.00040126
0.99%
Market CapBRL 401,218
VolumeBRL 2,384
7783
BRL 0.00040517
98.05%
Market CapBRL 400,688
VolumeBRL 70,075
7788
BRL 3.78
3.00%
Market CapBRL 400,450
VolumeBRL 1,301
7786
BRL 0.00039942
4.64%
Market CapBRL 400,370
VolumeBRL 52
7787
BRL 0.00040013
0.33%
Market CapBRL 400,293
VolumeBRL 78
7789
BRL 0.01
2.42%
Market CapBRL 400,042
VolumeBRL 189
7790
Market CapBRL 399,850
VolumeBRL 707,627
7791
BRL 0.00095099
4.05%
Market CapBRL 399,312
VolumeBRL 608
7792
BRL 0.00123678
4.01%
Market CapBRL 399,087
VolumeBRL 625
7794
BRL 0.00402197
0%
Market CapBRL 402,197
VolumeBRL 373
Market CapBRL 398,106
VolumeBRL 34,387
7801
BRL 0.0039808
0.17%
Market CapBRL 398,080
VolumeBRL 243
7797
BRL 0.00399679
0%
Market CapBRL 399,646
VolumeBRL 28
7798
BRL 0.00000044
0.35%
Market CapBRL 397,383
VolumeBRL 182
7799
BRL 0.2
11.72%
Market CapBRL 397,212
VolumeBRL 14
7800
BRL 0.00039277
4.09%
Market CapBRL 397,186
VolumeBRL 428
Market CapBRL 424,506
VolumeBRL 11,155
Market CapBRL 424,424
VolumeBRL 173

Data provided by Coingecko API