Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
BRL 0.001815+ 6.45%
Market Cap
BRL 1.77M
7.80%
Volume (24)
BRL 1,059,831
0.62%
Circulating Supply
979,999,730 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
BRL 0.00181516

Price Change

BRL 0.00011006
6.45%
24h Low / 24h High
BRL 0.00167361 / BRL 0.00183807

Trading Volume

BRL 1,059,831
0.62%
Volume / Market Cap
0.59721911
Market Dominance
0.000010311344%
Market Rank
#4865

Barry the badger Supply

Circulating Supply
979,999,726 BARRY
Total Supply
979,999,726 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
BRL 1,774,610
7.80%

Fully Diluted
Market Cap

BRL 1,774,610
5.99%

Barry the badger Price Yesterday

Yesterday's Low / High
BRL 0.0016915437 / BRL 0.0017253685
Yesterday's Open / Close
BRL 0.0016915437 / BRL 0.0017253685
Yesterday's Change
6.25%
Yesterday's Volume
BRL 1,110,209.5

Barry the badger Price History

7d Low / 7d High
BRL 0.00028346139 / BRL 0.00033587867
30d Low / 30d High
BRL 0.0016189044 / BRL 0.0017619624
90d Low / 90d High
BRL 0.0016189044 / BRL 0.0017908163
52 Week Low / 52 Week High
BRL 0.0016189044 / BRL 0.0019009725
All Time HighJan 26, 2025 (3 months ago)
BRL 0.0166623
89.13%
All Time LowJan 1, 2025 (4 months ago)
BRL 0.00026512
583.02%

Data provided by Coingecko API

BARRY to BRL converter

Barry the badger
Barry the badgerBARRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to BRL)

BARRYBRL by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (BRL)

Date
5/7/2025
BRL 0.001665
BRL 0
BRL 0.001725
BRL 0.001633
5/6/2025
BRL 0.001773
BRL 0.001665
BRL 0.001784
BRL 0.001619
5/5/2025
BRL 0.001746
BRL 0.001773
BRL 0.001791
BRL 0.001729
5/4/2025
BRL 0.001781
BRL 0.001746
BRL 0.001781
BRL 0.001729
5/3/2025
BRL 0.001816
BRL 0.001781
BRL 0.001901
BRL 0.001747
5/2/2025
BRL 0.001818
BRL 0.001816
BRL 0.001835
BRL 0.001774
5/1/2025
BRL 0.001809
BRL 0.001818
BRL 0.001839
BRL 0.001785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

8 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,127
3.22%
Market CapBRL 1.99T
VolumeBRL 75.86B
2
BRL 2,013.16
10.53%
Market CapBRL 243B
VolumeBRL 60.16B
4
BRL 2.24
5.25%
Market CapBRL 130.87B
VolumeBRL 5.09B
5
BRL 620.44
3.04%
Market CapBRL 90.36B
VolumeBRL 1.03B
6
BRL 158.45
8.47%
Market CapBRL 82.1B
VolumeBRL 6.76B
8
BRL 0.19
9.93%
Market CapBRL 27.98B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4867
BRL 0.05
4.63%
Market CapBRL 1.78M
VolumeBRL 1.36M
4873
BRL 0.09
10.98%
Market CapBRL 1.78M
VolumeBRL 23,361
4872
Market CapBRL 1.8M
VolumeBRL 1,114
4874
BRL 0.00176859
6.09%
Market CapBRL 1.77M
VolumeBRL 4,486
4880
BRL 0.00001781
12.76%
Market CapBRL 1.77M
VolumeBRL 20,773

Data provided by Coingecko API