Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
BRL 0.004159 -8.32%
Market Cap
BRL 4.08M
8.37%
Volume (24)
BRL 1,078,834
1.64%
Circulating Supply
979,999,730 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
BRL 0.00415935

Price Change

BRL -0.0003773599
8.32%
24h Low / 24h High
BRL 0.00409466 / BRL 0.0046656

Trading Volume

BRL 1,078,834
1.64%
Volume / Market Cap
0.26460337
Market Dominance
0.000021200645%
Market Rank
#4041

Barry the badger Supply

Circulating Supply
979,999,726 BARRY
Total Supply
979,999,726 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
BRL 4,077,174
8.37%

Fully Diluted
Market Cap

BRL 4,077,174
5.86%

Barry the badger Price Yesterday

Yesterday's Low / High
BRL 0.0042580876 / BRL 0.0045808993
Yesterday's Open / Close
BRL 0.0042580876 / BRL 0.0045808993
Yesterday's Change
5.89%
Yesterday's Volume
BRL 1,169,130.6

Barry the badger Price History

7d Low / 7d High
BRL 0.00069904737 / BRL 0.0010274821
30d Low / 30d High
BRL 0.003986038 / BRL 0.0046501848
90d Low / 90d High
BRL 0.003986038 / BRL 0.0052722631
52 Week Low / 52 Week High
BRL 0.003986038 / BRL 0.0058706209
All Time HighJan 26, 2025 (26 days ago)
BRL 0.0166623
75.03%
All Time LowJan 1, 2025 (1 months ago)
BRL 0.00026512
1469.61%

Data provided by Coingecko API

BARRY to BRL converter

Barry the badger
Barry the badgerBARRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to BRL)

BARRYBRL by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (BRL)

Date
2/21/2025
BRL 0.004388
BRL 0
BRL 0.00465
BRL 0.004221
2/20/2025
BRL 0.004775
BRL 0.004388
BRL 0.004922
BRL 0.003986
2/19/2025
BRL 0.004783
BRL 0.004775
BRL 0.005272
BRL 0.004626
2/18/2025
BRL 0.005871
BRL 0.004783
BRL 0.005871
BRL 0.004394
2/17/2025
BRL 0.004733
BRL 0.005871
BRL 0.005673
BRL 0.00453
2/16/2025
BRL 0.004809
BRL 0.004733
BRL 0.004975
BRL 0.00435
2/15/2025
BRL 0.005358
BRL 0.004809
BRL 0.005378
BRL 0.004391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,312
1.95%
Market CapBRL 1.91T
VolumeBRL 46.56B
2
BRL 2,678.82
2.45%
Market CapBRL 323.09B
VolumeBRL 34.25B
3
BRL 2.57
3.20%
Market CapBRL 148.81B
VolumeBRL 5.23B
5
BRL 649.73
0.47%
Market CapBRL 94.79B
VolumeBRL 1.09B
6
BRL 171.18
1.68%
Market CapBRL 83.67B
VolumeBRL 5.38B
8
BRL 0.24
4.23%
Market CapBRL 35.82B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4038
BRL 0.00406613
0.36%
Market CapBRL 4.08M
VolumeBRL 602,886
4039
BRL 0.00407522
12.21%
Market CapBRL 4.08M
VolumeBRL 413,333
4040
BRL 0.01
0.08%
Market CapBRL 4.08M
VolumeBRL 126,937
Market CapBRL 4.08M
VolumeBRL 530,663
4043
BRL 0.00043738
0.57%
Market CapBRL 4.08M
VolumeBRL 14,344

Data provided by Coingecko API