Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
BRL 0.001093+ 4.74%
Market Cap
BRL 1.03M
1.44%
Volume (24)
BRL 330,811
2.45%
Circulating Supply
949,456,880 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
BRL 0.00109347

Price Change

BRL 0.00004952
4.74%
24h Low / 24h High
BRL 0.00104185 / BRL 0.00110855

Trading Volume

BRL 330,811
2.45%
Volume / Market Cap
0.3206378
Market Dominance
0.0000048547033%
Market Rank
#6228

Barry the badger Supply

Circulating Supply
949,456,879.752 BARRY
Total Supply
949,456,879.752 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
BRL 1,031,728
1.44%

Fully Diluted
Market Cap

BRL 1,031,728
0.71%

Barry the badger Price Yesterday

Yesterday's Low / High
BRL 0.0010842764 / BRL 0.0011044991
Yesterday's Open / Close
BRL 0.0010842764 / BRL 0.0011044991
Yesterday's Change
0.08%
Yesterday's Volume
BRL 336,904.7

Barry the badger Price History

7d Low / 7d High
BRL 0.00018715434 / BRL 0.00019946847
30d Low / 30d High
BRL 0.001043386 / BRL 0.0011070751
90d Low / 90d High
BRL 0.0010343338 / BRL 0.0011070751
52 Week Low / 52 Week High
BRL 0.0010343338 / BRL 0.0011104509
All Time HighJan 26, 2025 (6 months ago)
BRL 0.0166623
93.35%
All Time LowJan 1, 2025 (6 months ago)
BRL 0.00026512
317.83%

Data provided by Coingecko API

BARRY to BRL converter

Barry the badger
Barry the badgerBARRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to BRL)

BARRYBRL by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (BRL)

Date
7/26/2025
BRL 0.001057
BRL 0
BRL 0.001107
BRL 0.001048
7/25/2025
BRL 0.001041
BRL 0.001057
BRL 0.001071
BRL 0.001038
7/24/2025
BRL 0.00105
BRL 0.001041
BRL 0.001065
BRL 0.001034
7/23/2025
BRL 0.001061
BRL 0.00105
BRL 0.001074
BRL 0.001034
7/22/2025
BRL 0.001045
BRL 0.001061
BRL 0.001096
BRL 0.001042
7/21/2025
BRL 0.001084
BRL 0.001045
BRL 0.00111
BRL 0.001047
7/20/2025
BRL 0.001055
BRL 0.001084
BRL 0.001108
BRL 0.001055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,188
0.69%
Market CapBRL 2.35T
VolumeBRL 24.39B
2
BRL 3,767.3
1.37%
Market CapBRL 454.77B
VolumeBRL 23.11B
3
BRL 3.2
2.30%
Market CapBRL 189.54B
VolumeBRL 3.39B
5
BRL 798.51
2.14%
Market CapBRL 111.22B
VolumeBRL 807.06M
6
BRL 186.2
0.37%
Market CapBRL 100.24B
VolumeBRL 5.91B
8
BRL 0.24
1.52%
Market CapBRL 35.83B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

6224
BRL 0.00211102
0.47%
Market CapBRL 1.03M
VolumeBRL 339
6225
BRL 0.00000003
3.40%
Market CapBRL 1.03M
VolumeBRL 1,068
6226
BRL 0.00103313
0.10%
Market CapBRL 1.03M
VolumeBRL 161,370
6227
BRL 0.00183815
0.03%
Market CapBRL 1.03M
VolumeBRL 1,507
6229
BRL 0.00103758
17.53%
Market CapBRL 1.03M
VolumeBRL 1.57M

Data provided by Coingecko API