Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
BRL 0.001301 -2.02%
Market Cap
BRL 1.27M
2.02%
Volume (24)
BRL 762,403
0.90%
Circulating Supply
979,999,730 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
BRL 0.00130096

Price Change

BRL -0.000026772051
2.02%
24h Low / 24h High
BRL 0.001281 / BRL 0.00136105

Trading Volume

BRL 762,403
0.90%
Volume / Market Cap
0.59799175
Market Dominance
0.0000062315296%
Market Rank
#5455

Barry the badger Supply

Circulating Supply
979,999,726 BARRY
Total Supply
979,999,726 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
BRL 1,274,939
2.02%

Fully Diluted
Market Cap

BRL 1,274,939
3.87%

Barry the badger Price Yesterday

Yesterday's Low / High
BRL 0.0013457621 / BRL 0.0013610183
Yesterday's Open / Close
BRL 0.0013457621 / BRL 0.0013610183
Yesterday's Change
3.87%
Yesterday's Volume
BRL 758,734.45

Barry the badger Price History

7d Low / 7d High
BRL 0.0002252246 / BRL 0.00031563544
30d Low / 30d High
BRL 0.0013243077 / BRL 0.0014030508
90d Low / 90d High
BRL 0.0013243077 / BRL 0.0014716769
52 Week Low / 52 Week High
BRL 0.0013243077 / BRL 0.0017874485
All Time HighJan 26, 2025 (4 months ago)
BRL 0.0166623
92.19%
All Time LowJan 1, 2025 (5 months ago)
BRL 0.00026512
390.70%

Data provided by Coingecko API

BARRY to BRL converter

Barry the badger
Barry the badgerBARRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to BRL)

BARRYBRL by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (BRL)

Date
5/31/2025
BRL 0.001403
BRL 0
BRL 0.001403
BRL 0.001324
5/30/2025
BRL 0.001428
BRL 0.001403
BRL 0.001428
BRL 0.001362
5/29/2025
BRL 0.001449
BRL 0.001428
BRL 0.001472
BRL 0.001425
5/28/2025
BRL 0.001428
BRL 0.001449
BRL 0.00147
BRL 0.001421
5/27/2025
BRL 0.001574
BRL 0.001428
BRL 0.001574
BRL 0.00143
5/26/2025
BRL 0.001659
BRL 0.001574
BRL 0.001659
BRL 0.001383
5/25/2025
BRL 0.001745
BRL 0.001659
BRL 0.001787
BRL 0.001737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,670
0.24%
Market CapBRL 2.08T
VolumeBRL 15.66B
2
BRL 2,510.99
1.18%
Market CapBRL 303.12B
VolumeBRL 9.94B
4
BRL 2.15
0.93%
Market CapBRL 126.38B
VolumeBRL 1.52B
5
BRL 652.76
0.82%
Market CapBRL 95.25B
VolumeBRL 460.17M
6
BRL 153.49
1.46%
Market CapBRL 80.2B
VolumeBRL 2.43B
8
BRL 0.19
0.74%
Market CapBRL 28.63B
VolumeBRL 878.79M

Data provided by Coingecko API

More Cryptocurrencies

5453
BRL 0.05
0.33%
Market CapBRL 1.28M
VolumeBRL 788,617
5454
BRL 0.03
0.83%
Market CapBRL 1.28M
VolumeBRL 455
5457
BRL 0.00127562
0.15%
Market CapBRL 1.28M
VolumeBRL 31
5456
BRL 0.00203731
12.16%
Market CapBRL 1.27M
VolumeBRL 68,968
5458
BRL 0.02
4.42%
Market CapBRL 1.27M
VolumeBRL 661,351

Data provided by Coingecko API