Barter (BRTR) Live Price

Barter logo
BRTRBarter
GBP 0.001177+ 218.00%
Market Cap
GBP 922
217.98%
Volume (24)
GBP 3
0.01%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
GBP 0.00117741

Price Change

GBP 0.00080716
218.00%
24h Low / 24h High
GBP 0.00037022 / GBP 0.00119707

Trading Volume

GBP 3.27
0.01%
Volume / Market Cap
0.0035455226
Market Dominance
<0.000001%
Market Rank
#11654

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
GBP 922.29
217.98%

Fully Diluted
Market Cap

GBP 20,603
217.98%

Barter Price Yesterday

Yesterday's Low / High
GBP 0.00037022826 / GBP 0.0003702579
Yesterday's Open / Close
GBP 0.00037022826 / GBP 0.0003702579
Yesterday's Change
218.01%
Yesterday's Volume
GBP 0.91264217

Barter Price History

7d Low / 7d High
GBP 0.00049997662 / GBP 0.0015900493
30d Low / 30d High
GBP 0.00037021569 / GBP 0.0003702579
90d Low / 90d High
GBP 0.00037021569 / GBP 0.0003702579
52 Week Low / 52 Week High
GBP 0.00037021569 / GBP 0.0003702579
All Time High4월 4일, 2024 (1 years ago)
GBP 0.04378658
97.31%
All Time Low12월 30일, 2024 (8 months ago)
GBP 0.00017559
570.47%

Data provided by Coingecko API

BRTR to GBP converter

Barter
BarterBRTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRTR Safely with 3Commas

Use a proven backtested strategy for BRTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Barter Price Chart (BRTR to GBP)

    BRTRGBP by TradingView

    Barter Exchanges

    Instant crypto to crypto exchange coming soon!

    Barter Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.00037
    GBP 0
    GBP 0.00037
    GBP 0.00037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 24 seconds

    Explore Our Other Products for BRTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,048
    0.43%
    Market CapGBP 2.17T
    VolumeGBP 24.62B
    2
    GBP 4,470.68
    2.84%
    Market CapGBP 539.73B
    VolumeGBP 21.06B
    4
    GBP 2.81
    0.19%
    Market CapGBP 167.36B
    VolumeGBP 3B
    5
    GBP 867.37
    0.79%
    Market CapGBP 120.73B
    VolumeGBP 707.75M
    6
    GBP 205.18
    2.20%
    Market CapGBP 110.94B
    VolumeGBP 4.84B
    9
    GBP 0.217821
    1.10%
    Market CapGBP 32.84B
    VolumeGBP 891.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    11651
    GBP 0.00000074
    0%
    Market CapGBP 976
    VolumeGBP 7
    11652
    GBP 0.00000655
    0%
    Market CapGBP 964
    VolumeGBP 6
    11653
    Market CapGBP 945
    VolumeGBP 2,381
    11655
    GBP 0.0003256
    0.81%
    Market CapGBP 870
    VolumeGBP 24
    11656
    GBP 0.00001174
    0.13%
    Market CapGBP 824
    VolumeGBP 2

    Data provided by Coingecko API