Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
BRL 0.000454+ 3.93%
Market Cap
BRL 434,656
3.93%
Volume (24)
BRL 98,075
16.59%
Circulating Supply
956,529,240 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
BRL 0.00045441

Price Change

BRL 0.00001718
3.93%
24h Low / 24h High
BRL 0.00042657 / BRL 0.00065394

Trading Volume

BRL 98,075
16.59%
Volume / Market Cap
0.22563821
Market Dominance
0.000001894559%
Market Rank
#6707

Based Doge Supply

Circulating Supply
956,529,243.2 BDOGE
Total Supply
956,529,243.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
BRL 434,656
3.93%

Fully Diluted
Market Cap

BRL 434,656
1.26%

Based Doge Price Yesterday

Yesterday's Low / High
BRL 0.00044367828 / BRL 0.00045383012
Yesterday's Open / Close
BRL 0.00045383012 / BRL 0.00044367828
Yesterday's Change
1.26%
Yesterday's Volume
BRL 101,750.9

Based Doge Price History

7d Low / 7d High
BRL 0.000053906015 / BRL 0.00010642498
30d Low / 30d High
BRL 0.00040316087 / BRL 0.00065393891
90d Low / 90d High
BRL 0.00032841072 / BRL 0.00065393891
52 Week Low / 52 Week High
BRL 0.00032543601 / BRL 0.00065393891
All Time High12월 25일, 2024 (19 days ago)
BRL 0.00324538
86.00%
All Time Low1월 3일, 2025 (10 days ago)
BRL 0.00027916
62.78%

Data provided by Coingecko API

BDOGE to BRL converter

Based Doge
Based DogeBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to BRL)

BDOGEBRL by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.000428
BRL 0
BRL 0.000654
BRL 0.000428
2025. 1. 12.
BRL 0.000349
BRL 0.000428
BRL 0.000489
BRL 0.000349
2025. 1. 11.
BRL 0.000383
BRL 0.000349
BRL 0.000453
BRL 0.000347
2025. 1. 10.
BRL 0.000334
BRL 0.000383
BRL 0.000386
BRL 0.000325
2025. 1. 9.
BRL 0.000377
BRL 0.000334
BRL 0.000412
BRL 0.000334
2025. 1. 8.
BRL 0.000419
BRL 0.000377
BRL 0.000443
BRL 0.000373
2025. 1. 7.
BRL 0.000489
BRL 0.000419
BRL 0.000545
BRL 0.000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,391
0.08%
Market CapBRL 1.87T
VolumeBRL 76.17B
2
BRL 3,132.74
4.23%
Market CapBRL 377.94B
VolumeBRL 41.54B
3
BRL 2.52
0.69%
Market CapBRL 145.09B
VolumeBRL 9.33B
5
BRL 688.1
0.75%
Market CapBRL 100.45B
VolumeBRL 1.3B
6
BRL 182.43
3.21%
Market CapBRL 88.54B
VolumeBRL 6.26B
7
BRL 0.34
0.33%
Market CapBRL 49.93B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

6703
BRL 0.04
3.52%
Market CapBRL 435,635
VolumeBRL 13
6704
Market CapBRL 435,534
VolumeBRL 5,312
6706
BRL 0.00043485
1.34%
Market CapBRL 434,850
VolumeBRL 6,818
6708
BRL 0.00000001
11.97%
Market CapBRL 433,231
VolumeBRL 16,339
6709
BRL 0.08
25.55%
Market CapBRL 432,710
VolumeBRL 45,914

Data provided by Coingecko API