Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
GBP 0.000045+ 3.95%
Market Cap
GBP 43,388
3.71%
Volume (24)
GBP 96
1.19%
Circulating Supply
956,529,140 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
GBP 0.00004536

Price Change

GBP 0.00000172
3.95%
24h Low / 24h High
GBP 0.00004312 / GBP 0.00004534

Trading Volume

GBP 95.68
1.19%
Volume / Market Cap
0.002205218
Market Dominance
0.0000014685312%
Market Rank
#8266

Based Doge Supply

Circulating Supply
956,529,142.2 BDOGE
Total Supply
956,529,142.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
GBP 43,388
3.71%

Fully Diluted
Market Cap

GBP 43,388
4.30%

Based Doge Price Yesterday

Yesterday's Low / High
GBP 0.00004343207 / GBP 0.000043549698
Yesterday's Open / Close
GBP 0.000043549698 / GBP 0.00004343207
Yesterday's Change
4.30%
Yesterday's Volume
GBP 83.910638

Based Doge Price History

7d Low / 7d High
GBP 0.00005785655 / GBP 0.000073368076
30d Low / 30d High
GBP 0.000042840866 / GBP 0.00004396564
90d Low / 90d High
GBP 0.000042840866 / GBP 0.000048652358
52 Week Low / 52 Week High
GBP 0.000042840866 / GBP 0.000054808316
All Time High12월 25일, 2024 (8 months ago)
GBP 0.00040453
88.79%
All Time Low4월 1일, 2025 (5 months ago)
GBP 0.00001017
345.67%

Data provided by Coingecko API

BDOGE to GBP converter

Based Doge
Based DogeBDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDOGE Safely with 3Commas

Use a proven backtested strategy for BDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Doge Price Chart (BDOGE to GBP)

    BDOGEGBP by TradingView

    Based Doge Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Doge Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000044
    GBP 0
    GBP 0.000044
    GBP 0.000043
    2025. 8. 29.
    GBP 0.000045
    GBP 0.000044
    GBP 0.000046
    GBP 0.000044
    2025. 8. 28.
    GBP 0.000046
    GBP 0.000045
    GBP 0.000048
    GBP 0.000044
    2025. 8. 27.
    GBP 0.000047
    GBP 0.000046
    GBP 0.000049
    GBP 0.000047
    2025. 8. 26.
    GBP 0.000046
    GBP 0.000047
    GBP 0.000048
    GBP 0.000046
    2025. 8. 25.
    GBP 0.000051
    GBP 0.000046
    GBP 0.000051
    GBP 0.000046
    2025. 8. 24.
    GBP 0.000055
    GBP 0.000051
    GBP 0.000055
    GBP 0.000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 47 seconds

    Explore Our Other Products for BDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,395
    0.05%
    Market CapGBP 2.16T
    VolumeGBP 22.61B
    2
    GBP 4,480.12
    2.59%
    Market CapGBP 540.5B
    VolumeGBP 19.37B
    4
    GBP 2.81
    0.68%
    Market CapGBP 167.37B
    VolumeGBP 3.12B
    5
    GBP 859.92
    0.32%
    Market CapGBP 119.66B
    VolumeGBP 713.96M
    6
    GBP 202.71
    0.88%
    Market CapGBP 109.63B
    VolumeGBP 5.29B
    9
    GBP 0.217628
    1.19%
    Market CapGBP 32.81B
    VolumeGBP 989.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    8326
    GBP 0.00637431
    16.28%
    Market CapGBP 43,375
    VolumeGBP 25
    8264
    GBP 0.00004318
    20.55%
    Market CapGBP 43,365
    VolumeGBP 3,112
    8265
    GBP 0.00004534
    4.14%
    Market CapGBP 43,365
    VolumeGBP 96
    8267
    GBP 0.00124597
    28.05%
    Market CapGBP 43,274
    VolumeGBP 122
    8268
    GBP 0.00004271
    0%
    Market CapGBP 42,713
    VolumeGBP 5

    Data provided by Coingecko API