Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
GBP 0.000047+ 3.84%
Market Cap
GBP 44,677
2.75%
Volume (24)
GBP 1,407
2.07%
Circulating Supply
956,529,150 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
GBP 0.00004671

Price Change

GBP 0.00000173
3.84%
24h Low / 24h High
GBP 0.00004378 / GBP 0.0000483

Trading Volume

GBP 1,406.89
2.07%
Volume / Market Cap
0.031490252
Market Dominance
0.0000015143367%
Market Rank
#7756

Based Doge Supply

Circulating Supply
956,529,147.2 BDOGE
Total Supply
956,529,147.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
GBP 44,677
2.75%

Fully Diluted
Market Cap

GBP 44,677
2.64%

Based Doge Price Yesterday

Yesterday's Low / High
GBP 0.000044880773 / GBP 0.000046133718
Yesterday's Open / Close
GBP 0.000044880773 / GBP 0.000046133718
Yesterday's Change
2.64%
Yesterday's Volume
GBP 1,610.0161

Based Doge Price History

7d Low / 7d High
GBP 0.000058140843 / GBP 0.000074174119
30d Low / 30d High
GBP 0.000043930698 / GBP 0.000054553223
90d Low / 90d High
GBP 0.000043930698 / GBP 0.000054553223
52 Week Low / 52 Week High
GBP 0.000041601131 / GBP 0.000055234203
All Time High12월 25일, 2024 (7 months ago)
GBP 0.00040453
88.45%
All Time Low4월 1일, 2025 (4 months ago)
GBP 0.00001017
359.16%

Data provided by Coingecko API

BDOGE to GBP converter

Based Doge
Based DogeBDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to GBP)

BDOGEGBP by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.000049
GBP 0
GBP 0.000049
GBP 0.000044
2025. 7. 31.
GBP 0.000051
GBP 0.000049
GBP 0.000055
GBP 0.000049
2025. 7. 30.
GBP 0.000049
GBP 0.000051
GBP 0.000051
GBP 0.000048
2025. 7. 29.
GBP 0.000052
GBP 0.000049
GBP 0.000054
GBP 0.000049
2025. 7. 28.
GBP 0.000051
GBP 0.000052
GBP 0.000055
GBP 0.000051
2025. 7. 27.
GBP 0.000047
GBP 0.000051
GBP 0.000054
GBP 0.000047
2025. 7. 26.
GBP 0.000042
GBP 0.000047
GBP 0.000053
GBP 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,558
1.52%
Market CapGBP 2.26T
VolumeGBP 55.98B
2
GBP 3,476.03
5.20%
Market CapGBP 419.88B
VolumeGBP 39.65B
3
GBP 2.98
1.10%
Market CapGBP 176.75B
VolumeGBP 7.6B
5
GBP 758.12
2.04%
Market CapGBP 105.8B
VolumeGBP 1.85B
6
GBP 162.91
3.25%
Market CapGBP 87.85B
VolumeGBP 5.19B
10
GBP 0.199244
2.81%
Market CapGBP 29.98B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7753
GBP 0.00001786
0.92%
Market CapGBP 44,864
VolumeGBP 279
7754
GBP 0.00004524
15.51%
Market CapGBP 44,794
VolumeGBP 750
7755
GBP 0.00006962
7.61%
Market CapGBP 44,778
VolumeGBP 247
7757
GBP 0.00193971
0%
Market CapGBP 43,824
VolumeGBP 1
7760
GBP 0.00017626
0%
Market CapGBP 43,683
VolumeGBP 13

Data provided by Coingecko API