Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
GBP 0.000019 -5.45%
Market Cap
GBP 18,406
5.02%
Volume (24)
GBP 370
0.19%
Circulating Supply
956,529,240 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
GBP 0.00001924

Price Change

GBP -0.0000011086552
5.45%
24h Low / 24h High
GBP 0.00001911 / GBP 0.00002121

Trading Volume

GBP 370.39
0.19%
Volume / Market Cap
0.020123395
Market Dominance
<0.000001%
Market Rank
#7798

Based Doge Supply

Circulating Supply
956,529,243.2 BDOGE
Total Supply
956,529,243.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
GBP 18,405.94
5.02%

Fully Diluted
Market Cap

GBP 18,405.94
8.34%

Based Doge Price Yesterday

Yesterday's Low / High
GBP 0.00002097229 / GBP 0.000021012911
Yesterday's Open / Close
GBP 0.00002097229 / GBP 0.000021012911
Yesterday's Change
8.35%
Yesterday's Volume
GBP 533.62993

Based Doge Price History

7d Low / 7d High
GBP 0.000021382229 / GBP 0.000041914828
30d Low / 30d High
GBP 0.00001699079 / GBP 0.000021211724
90d Low / 90d High
GBP 0.000016902087 / GBP 0.000025083367
52 Week Low / 52 Week High
GBP 0.000016902087 / GBP 0.000033185394
All Time HighDec 25, 2024 (2 months ago)
GBP 0.00040453
95.24%
All Time LowFeb 25, 2025 (3 days ago)
GBP 0.0000169
13.85%

Data provided by Coingecko API

BDOGE to GBP converter

Based Doge
Based DogeBDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to GBP)

BDOGEGBP by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (GBP)

Date
2/28/2025
GBP 0.000018
GBP 0
GBP 0.000021
GBP 0.000017
2/27/2025
GBP 0.000018
GBP 0.000018
GBP 0.000019
GBP 0.000018
2/26/2025
GBP 0.000017
GBP 0.000018
GBP 0.000022
GBP 0.000017
2/25/2025
GBP 0.000025
GBP 0.000017
GBP 0.000025
GBP 0.000017
2/24/2025
GBP 0.000029
GBP 0.000025
GBP 0.000029
GBP 0.000026
2/23/2025
GBP 0.000032
GBP 0.000029
GBP 0.000033
GBP 0.000028
2/22/2025
GBP 0.000029
GBP 0.000032
GBP 0.000033
GBP 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,595
5.17%
Market CapGBP 1.68T
VolumeGBP 53.96B
2
GBP 2,182.44
2.62%
Market CapGBP 263.13B
VolumeGBP 22.41B
4
GBP 2.16
6.28%
Market CapGBP 124.93B
VolumeGBP 4.31B
5
GBP 591.83
3.69%
Market CapGBP 86.33B
VolumeGBP 947.66M
6
GBP 140.26
5.14%
Market CapGBP 71.12B
VolumeGBP 6.57B
8
GBP 0.202917
9.25%
Market CapGBP 30.03B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

7795
GBP 0.00091999
0%
Market CapGBP 18,400
VolumeGBP 14
7796
GBP 0.0032652
0%
Market CapGBP 18,309
VolumeGBP 1
7797
GBP 0.00001834
0%
Market CapGBP 18,344
VolumeGBP 22
7799
GBP 0.00001829
3.00%
Market CapGBP 18,286
VolumeGBP 161
7800
GBP 0.00001829
3.20%
Market CapGBP 18,286
VolumeGBP 161

Data provided by Coingecko API