Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
GBP 0.000138 -25.23%
Market Cap
GBP 131,971
28.80%
Volume (24)
GBP 73,969
6.18%
Circulating Supply
956,529,240 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
GBP 0.00013797

Price Change

GBP -0.000046545079
25.23%
24h Low / 24h High
GBP 0.00006504 / GBP 0.00018451

Trading Volume

GBP 73,969
6.18%
Volume / Market Cap
0.56049435
Market Dominance
0.0000047523421%
Market Rank
#5723

Based Doge Supply

Circulating Supply
956,529,243.2 BDOGE
Total Supply
956,529,243.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
GBP 131,971
28.80%

Fully Diluted
Market Cap

GBP 131,971
17.36%

Based Doge Price Yesterday

Yesterday's Low / High
GBP 0.0001494017 / GBP 0.00018451401
Yesterday's Open / Close
GBP 0.0001494017 / GBP 0.00018451401
Yesterday's Change
17.36%
Yesterday's Volume
GBP 89,313.127

Based Doge Price History

7d Low / 7d High
GBP 0.000081894169 / GBP 0.00047596996
30d Low / 30d High
GBP 0.00014497892 / GBP 0.00037916814
90d Low / 90d High
GBP 0.00014497892 / GBP 0.00037916814
52 Week Low / 52 Week High
GBP 0.00014433235 / GBP 0.00037916814
All Time HighDec 25, 2024 (2 days ago)
GBP 0.00040453
66.90%
All Time LowDec 27, 2024 (0 days ago)
GBP 0.00006504
105.86%

Data provided by Coingecko API

BDOGE to GBP converter

Based Doge
Based DogeBDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to GBP)

BDOGEGBP by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (GBP)

Date
12/26/2024
GBP 0.000155
GBP 0
GBP 0.000355
GBP 0.000145
12/25/2024
GBP 0.000227
GBP 0.000155
GBP 0.000379
GBP 0.000189
12/24/2024
GBP 0.000144
GBP 0.000227
GBP 0.000202
GBP 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,494
1.35%
Market CapGBP 1.87T
VolumeGBP 53.42B
2
GBP 3,325.95
0.28%
Market CapGBP 400.26B
VolumeGBP 24.77B
4
GBP 2.15
0.40%
Market CapGBP 123.55B
VolumeGBP 4.93B
5
GBP 691.4
0.01%
Market CapGBP 100.83B
VolumeGBP 1.11B
6
GBP 185.27
2.30%
Market CapGBP 88.88B
VolumeGBP 3.53B
7
GBP 0.312498
0.22%
Market CapGBP 46.01B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5730
GBP 0.00626443
19.00%
Market CapGBP 131,553
VolumeGBP 597
5718
GBP 0.00650282
2.07%
Market CapGBP 131,558
VolumeGBP 40,496
5727
GBP 0.00000013
2.84%
Market CapGBP 131,432
VolumeGBP 92
5731
GBP 0.00019215
12.97%
Market CapGBP 131,294
VolumeGBP 334
5732
GBP 0.00048455
0.22%
Market CapGBP 131,132
VolumeGBP 1,386

Data provided by Coingecko API