Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
RUB 0.025598 -22.34%
Market Cap
RUB 24.65M
21.85%
Volume (24)
RUB 379,440
454.76%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
RUB 0.02559754

Price Change

RUB -0.0073654433
22.34%
24h Low / 24h High
RUB 0.02546225 / RUB 0.03330082

Trading Volume

RUB 379,440
454.76%
Volume / Market Cap
0.01539133
Market Dominance
0.0000081165664%
Market Rank
#5093

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
RUB 24,652,840
21.85%

Fully Diluted
Market Cap

RUB 24,652,840
19.02%

Based Hoppy Price Yesterday

Yesterday's Low / High
RUB 0.031352577 / RUB 0.031870552
Yesterday's Open / Close
RUB 0.031870552 / RUB 0.031352577
Yesterday's Change
19.02%
Yesterday's Volume
RUB 355,480.11

Based Hoppy Price History

7d Low / 7d High
RUB 0.00027812789 / RUB 0.0004441989
30d Low / 30d High
RUB 0.031352577 / RUB 0.033600473
90d Low / 90d High
RUB 0.031352577 / RUB 0.034612802
52 Week Low / 52 Week High
RUB 0.031352577 / RUB 0.041754138
All Time High12월 16일, 2024 (2 months ago)
RUB 0.481121
94.68%
All Time Low2월 19일, 2025 (0 days ago)
RUB 0.02546225
0.53%

Data provided by Coingecko API

HOPPY to RUB converter

Based Hoppy
Based HoppyHOPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to RUB)

HOPPYRUB by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.033472
RUB 0
RUB 0.033472
RUB 0.031353
2025. 2. 17.
RUB 0.032921
RUB 0.033472
RUB 0.034613
RUB 0.032601
2025. 2. 16.
RUB 0.033795
RUB 0.032921
RUB 0.034183
RUB 0.033252
2025. 2. 15.
RUB 0.036452
RUB 0.033795
RUB 0.036452
RUB 0.033706
2025. 2. 14.
RUB 0.036715
RUB 0.036452
RUB 0.038541
RUB 0.036435
2025. 2. 13.
RUB 0.04126
RUB 0.036715
RUB 0.041754
RUB 0.036559
2025. 2. 12.
RUB 0.040507
RUB 0.04126
RUB 0.040892
RUB 0.036344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,783
0.16%
Market CapRUB 1.9T
VolumeRUB 37.83B
2
RUB 2,719.59
1.07%
Market CapRUB 327.89B
VolumeRUB 21.3B
3
RUB 2.55
1.44%
Market CapRUB 147.48B
VolumeRUB 4.26B
5
RUB 650.91
0.09%
Market CapRUB 94.96B
VolumeRUB 1.21B
6
RUB 169.44
0.03%
Market CapRUB 82.71B
VolumeRUB 5.76B
8
RUB 0.252707
0.34%
Market CapRUB 37.42B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5090
RUB 0.02472754
3.79%
Market CapRUB 24.69M
VolumeRUB 129,962
5091
RUB 7,756.54
0%
Market CapRUB 27.39M
VolumeRUB 23,618
5092
RUB 3.5
0.01%
Market CapRUB 24.66M
VolumeRUB 20,517
5094
RUB 0.00000022
0.93%
Market CapRUB 24.62M
VolumeRUB 2,719
5095
RUB 0.02464113
1.65%
Market CapRUB 24.62M
VolumeRUB 140,081

Data provided by Coingecko API