Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
RUB 0.008087 -10.43%
Market Cap
RUB 7.79M
10.55%
Volume (24)
RUB 40,431
0.29%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
RUB 0.00808725

Price Change

RUB -0.00094211243
10.43%
24h Low / 24h High
RUB 0.00804325 / RUB 0.00903244

Trading Volume

RUB 40,431
0.29%
Volume / Market Cap
0.0051909265
Market Dominance
0.0000025000923%
Market Rank
#7543

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
RUB 7,788,783
10.55%

Fully Diluted
Market Cap

RUB 7,788,783
2.82%

Based Hoppy Price Yesterday

Yesterday's Low / High
RUB 0.0083096928 / RUB 0.0083340454
Yesterday's Open / Close
RUB 0.0083340454 / RUB 0.0083096928
Yesterday's Change
2.82%
Yesterday's Volume
RUB 45,124.51

Based Hoppy Price History

7d Low / 7d High
RUB 0.000098166041 / RUB 0.00011209334
30d Low / 30d High
RUB 0.0082349304 / RUB 0.0091284318
90d Low / 90d High
RUB 0.0079101836 / RUB 0.0091284318
52 Week Low / 52 Week High
RUB 0.0079101836 / RUB 0.0091284318
All Time High12월 16일, 2024 (10 months ago)
RUB 0.481121
98.32%
All Time Low3월 13일, 2025 (7 months ago)
RUB 0.00742636
9.05%

Data provided by Coingecko API

HOPPY to RUB converter

Based Hoppy
Based HoppyHOPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to RUB)

HOPPYRUB by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (RUB)

Date
2025. 10. 20.
RUB 0.00889
RUB 0
RUB 0.009128
RUB 0.008235
2025. 10. 19.
RUB 0.008598
RUB 0.00889
RUB 0.008989
RUB 0.008548
2025. 10. 18.
RUB 0.008493
RUB 0.008598
RUB 0.008639
RUB 0.00849
2025. 10. 16.
RUB 0.008311
RUB 0
RUB 0.008624
RUB 0.008234
2025. 10. 15.
RUB 0.008756
RUB 0.008311
RUB 0.008756
RUB 0.008227
2025. 10. 14.
RUB 0.00906
RUB 0.008756
RUB 0.00906
RUB 0.008515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 57 minutes and 37 seconds

Explore Our Other Products for HOPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,816
2.98%
Market CapRUB 2.15T
VolumeRUB 58.14B
2
RUB 3,871.6
4.17%
Market CapRUB 466.64B
VolumeRUB 32.67B
4
RUB 1,071.02
4.55%
Market CapRUB 148.85B
VolumeRUB 2.78B
5
RUB 2.41
2.37%
Market CapRUB 144.47B
VolumeRUB 4.27B
6
RUB 184.33
4.48%
Market CapRUB 100.66B
VolumeRUB 5.74B
10
RUB 0.193219
3.68%
Market CapRUB 29.2B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7540
RUB 0.00956227
3.72%
Market CapRUB 7.79M
VolumeRUB 4,368
7541
RUB 2,645.57
3.44%
Market CapRUB 7.8M
VolumeRUB 7,289
7542
RUB 0.00779125
29.63%
Market CapRUB 7.78M
VolumeRUB 263,517
7550
RUB 0.01084017
10.19%
Market CapRUB 7.77M
VolumeRUB 69,922
7545
RUB 0.00818517
4.89%
Market CapRUB 7.76M
VolumeRUB 4,016

Data provided by Coingecko API