Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
RUB 0.187027+ 1.48%
Market Cap
RUB 180.12M
1.48%
Volume (24)
RUB 8,106,370
11.84%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
RUB 0.187027

Price Change

RUB 0.0027205
1.48%
24h Low / 24h High
RUB 0.15365 / RUB 0.222911

Trading Volume

RUB 8,106,370
11.84%
Volume / Market Cap
0.04500421
Market Dominance
0.000045178102%
Market Rank
#3292

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
RUB 180,124,700
1.48%

Fully Diluted
Market Cap

RUB 180,124,700
13.08%

Based Hoppy Price Yesterday

Yesterday's Low / High
RUB 0.16520428 / RUB 0.1655772
Yesterday's Open / Close
RUB 0.16520428 / RUB 0.1655772
Yesterday's Change
13.08%
Yesterday's Volume
RUB 6,631,240.6

Based Hoppy Price History

7d Low / 7d High
RUB 0.0012682388 / RUB 0.0025210392
30d Low / 30d High
RUB 0.16360019 / RUB 0.23290909
90d Low / 90d High
RUB 0.15218951 / RUB 0.25651198
52 Week Low / 52 Week High
RUB 0.13633507 / RUB 0.25651198
All Time High12월 16일, 2024 (27 days ago)
RUB 0.481121
61.13%
All Time Low12월 26일, 2024 (17 days ago)
RUB 0.105423
77.41%

Data provided by Coingecko API

HOPPY to RUB converter

Based Hoppy
Based HoppyHOPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to RUB)

HOPPYRUB by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.170652
RUB 0
RUB 0.198368
RUB 0.1636
2025. 1. 11.
RUB 0.193456
RUB 0.170652
RUB 0.251616
RUB 0.171847
2025. 1. 10.
RUB 0.182226
RUB 0.193456
RUB 0.256512
RUB 0.165951
2025. 1. 9.
RUB 0.16122
RUB 0.182226
RUB 0.185354
RUB 0.15219
2025. 1. 8.
RUB 0.164662
RUB 0.16122
RUB 0.202046
RUB 0.15217
2025. 1. 7.
RUB 0.193398
RUB 0.164662
RUB 0.221341
RUB 0.157234
2025. 1. 6.
RUB 0.166518
RUB 0.193398
RUB 0.239373
RUB 0.136335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,369
3.03%
Market CapRUB 1.81T
VolumeRUB 37.18B
2
RUB 3,103.5
4.46%
Market CapRUB 374.71B
VolumeRUB 19.37B
3
RUB 2.4
3.52%
Market CapRUB 138.51B
VolumeRUB 5.59B
5
RUB 664.75
3.83%
Market CapRUB 97.16B
VolumeRUB 696.87M
6
RUB 176.81
5.18%
Market CapRUB 85.63B
VolumeRUB 3.33B
7
RUB 0.319372
5.11%
Market CapRUB 47.19B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3289
RUB 159.63
1.64%
Market CapRUB 180.88M
VolumeRUB 4.98M
3290
RUB 16.39
5.16%
Market CapRUB 180.75M
VolumeRUB 66.37M
3291
Market CapRUB 180.38M
VolumeRUB 69.36M
3293
RUB 0.180136
15.54%
Market CapRUB 180.09M
VolumeRUB 708,551
3294
RUB 0.00207745
0.99%
Market CapRUB 180.11M
VolumeRUB 12.85M

Data provided by Coingecko API