BASEDD House (BASEDD) Live Price

BASEDD House logo
BASEDDBASEDD House
0.001276+ 24.36%
Market Cap
€1.28M
24.43%
Volume (24)
242,709
6.09%
Circulating Supply
999,884,470 BASEDD
Issue Date
-

Data provided by Coingecko API

BASEDD price Statistics

BASEDD House Price Today

BASEDD House Price
€0.00127606

Price Change

€0.00024994
24.36%
24h Low / 24h High
€0.00098129 / €0.00170438

Trading Volume

€242,709
6.09%
Volume / Market Cap
0.19022423
Market Dominance
0.000037390607%
Market Rank
#3520

BASEDD House Supply

Circulating Supply
999,884,472.318 BASEDD
Total Supply
999,884,472.318 BASEDD
Max Supply
1,000,000,000 BASEDD

BASEDD House Market Cap

Market Cap
€1,275,910
24.43%

Fully Diluted
Market Cap

€1,275,910
22.05%

BASEDD House Price Yesterday

Yesterday's Low / High
€0.0015746373 / €0.0016995679
Yesterday's Open / Close
€0.0016995679 / €0.0015746373
Yesterday's Change
22.05%
Yesterday's Volume
€170,797.82

BASEDD House Price History

7d Low / 7d High
€0.0010662486 / €0.0023459227
30d Low / 30d High
€0.00099181097 / €0.0016995679
90d Low / 90d High
€0.00099181097 / €0.0016995679
52 Week Low / 52 Week High
€0.00090791492 / €0.0021301909
All Time High6월 18일, 2025 (1 months ago)
€0.00503288
75.49%
All Time Low7월 25일, 2025 (5 days ago)
€0.00090035
37.00%

Data provided by Coingecko API

BASEDD to EUR converter

BASEDD House
BASEDD HouseBASEDD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BASEDD House Price Chart (BASEDD to EUR)

BASEDDEUR by TradingView

BASEDD House Exchanges

Instant crypto to crypto exchange coming soon!

BASEDD House Historical Price Data (EUR)

Date
2025. 7. 29.
€0.001065
€0
€0.0017
€0.000992
2025. 7. 28.
€0.001283
€0.001065
€0.001283
€0.001073
2025. 7. 27.
€0.00124
€0.001283
€0.001308
€0.001109
2025. 7. 26.
€0.00117
€0.00124
€0.001333
€0.00117
2025. 7. 25.
€0.000964
€0.00117
€0.001075
€0.000908
2025. 7. 24.
€0.001328
€0.000964
€0.001328
€0.001032
2025. 7. 23.
€0.002091
€0.001328
€0.00213
€0.00126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,310
0.28%
Market Cap€2.35T
Volume€37.76B
2
3,795.06
1.60%
Market Cap€458.01B
Volume€30.77B
3
3.11
1.26%
Market Cap€184.06B
Volume€5.58B
5
799.11
3.60%
Market Cap€111.31B
Volume€1.96B
6
179.72
2.17%
Market Cap€96.51B
Volume€5.31B
9
0.22
3.04%
Market Cap€33.19B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

3500
0.00015191
2.73%
Market Cap€1.26M
Volume€32,165
3501
Market Cap€1.26M
Volume€20,099
3497
0.02
0.95%
Market Cap€1.26M
Volume€141,806
3502
0.00000109
8.40%
Market Cap€1.26M
Volume€55
3503
0.00054244
0.24%
Market Cap€1.26M
Volume€17
3504
0.00126738
14.87%
Market Cap€1.26M
Volume€56,156
3505
0.00093926
1.98%
Market Cap€1.25M
Volume€86,595
3506
0.00002267
3.36%
Market Cap€1.25M
Volume€48
3507
Market Cap€1.25M
Volume€966
3508
0.77
8.89%
Market Cap€1.25M
Volume€6,222
3509
0.05
0%
Market Cap€1.23M
Volume€22,175
3510
0.00124891
0.76%
Market Cap€1.25M
Volume€74,506
3511
0.00133489
8.75%
Market Cap€1.25M
Volume€11
3515
0.0000089
3.49%
Market Cap€1.25M
Volume€22,736
3514
0.00124753
12.83%
Market Cap€1.24M
Volume€29,714
3512
0.01
5.70%
Market Cap€1.24M
Volume€2.81M
3516
0.01
20.97%
Market Cap€1.24M
Volume€1,454
3518
0.00125048
2.52%
Market Cap€1.24M
Volume€1,552
3517
Market Cap€1.24M
Volume€11,460
3519
0.00024582
4.54%
Market Cap€1.24M
Volume€43
3521
0.01
2.53%
Market Cap€1.23M
Volume€278
3522
0.01
1.65%
Market Cap€1.23M
Volume€279,898
3523
0.00123013
18.45%
Market Cap€1.23M
Volume€29,188
3524
0.00008311
1.17%
Market Cap€1.23M
Volume€348,678
3527
0.14
4.49%
Market Cap€1.23M
Volume€399
3526
0.06
0.99%
Market Cap€1.23M
Volume€86,570
3525
0.00140589
2.57%
Market Cap€1.23M
Volume€1.98M
3534
0.00189545
2.95%
Market Cap€1.23M
Volume€3,975
3529
0.01
3.19%
Market Cap€1.23M
Volume€1.68M
3530
0.02
4.53%
Market Cap€1.23M
Volume€3,203
3531
0.00123965
0%
Market Cap€1.21M
Volume€942
3535
0.00124921
32.98%
Market Cap€1.22M
Volume€1.55M
3532
0.00023938
0.05%
Market Cap€1.22M
Volume€80,356
3536
0.00070921
0.36%
Market Cap€1.22M
Volume€396
3537
0.00064746
1.50%
Market Cap€1.22M
Volume€9,595
3538
0.00068328
0.44%
Market Cap€1.22M
Volume€76,144
3539
0.00122508
11.47%
Market Cap€1.22M
Volume€40,298
3546
0.0012128
1.17%
Market Cap€1.22M
Volume€172,270
3533
0.01
4.51%
Market Cap€1.22M
Volume€11,461
3540
Market Cap€1.22M
Volume€81,081
3542
0.03
0.35%
Market Cap€1.22M
Volume€66
3541
0.00121499
2.85%
Market Cap€1.21M
Volume€643
3528
0.00000423
2.20%
Market Cap€1.21M
Volume€25,055
3543
0.02
10.96%
Market Cap€1.21M
Volume€7.51M
3545
0.00012135
1.73%
Market Cap€1.21M
Volume€15,078
3544
0.00307228
8.66%
Market Cap€1.21M
Volume€3,373
3547
0.00395205
5.42%
Market Cap€1.21M
Volume€10,225
3548
0
2.08%
Market Cap€1.21M
Volume€2
3549
0.00398439
0.02%
Market Cap€1.21M
Volume€978
3550
Market Cap€1.2M
Volume€17
3551
0.00152242
0.22%
Market Cap€1.2M
Volume€122
3552
0.00180455
4.83%
Market Cap€1.2M
Volume€1,132
3553
0.00429294
0.33%
Market Cap€1.2M
Volume€408,893
3554
0.00039354
4.12%
Market Cap€1.2M
Volume€51,010
3555
Market Cap€1.2M
Volume€61
3565
0.01
1.66%
Market Cap€1.2M
Volume€14,079
3556
Market Cap€1.2M
Volume€4,425
3557
0.01
2.50%
Market Cap€1.2M
Volume€2.3M
3559
Market Cap€1.19M
Volume€3,879
3568
0.00119395
11.71%
Market Cap€1.19M
Volume€314,086
3562
0.87
0.25%
Market Cap€1.19M
Volume€522,897
3563
0.0000172
1.80%
Market Cap€1.19M
Volume€51
3564
0.1
1.26%
Market Cap€1.19M
Volume€8
3566
0.00170804
8.73%
Market Cap€1.19M
Volume€149,882
3567
0.00012957
0.65%
Market Cap€1.19M
Volume€2,552
3558
0.00000198
4.04%
Market Cap€1.19M
Volume€640,847
3560
0.00350371
13.09%
Market Cap€1.18M
Volume€54,617
3561
0.16
6.37%
Market Cap€1.18M
Volume€665
3569
0.00312078
3.30%
Market Cap€1.18M
Volume€69,276
3571
0.00118072
5.52%
Market Cap€1.18M
Volume€485,673
3570
0.09
2.81%
Market Cap€1.18M
Volume€33,712
3572
0.12
4.33%
Market Cap€1.18M
Volume€18,448
3573
0.00011781
8.66%
Market Cap€1.18M
Volume€69,981
3575
0.00117223
0.50%
Market Cap€1.18M
Volume€3,542
3578
0.00126361
15.52%
Market Cap€1.18M
Volume€12,066
Market Cap€1.17M
Volume€374
3576
0.06
24.31%
Market Cap€1.17M
Volume€6,739
3577
0.02
11.58%
Market Cap€1.17M
Volume€29,880
3585
0.01
5.53%
Market Cap€1.17M
Volume€69,004
3579
1.89
0.27%
Market Cap€1.17M
Volume€1,104
3580
0.00013227
9.20%
Market Cap€1.17M
Volume€31,131
3581
0.65
18.95%
Market Cap€1.17M
Volume€156,271
Market Cap€1.17M
Volume€332,716
3584
0.00033817
11.72%
Market Cap€1.17M
Volume€414,737
3595
Market Cap€1.17M
Volume€162,861
3582
0.52
3.95%
Market Cap€1.17M
Volume€164,674
3586
0.01
3.88%
Market Cap€1.17M
Volume€9,071
3587
Market Cap€1.17M
Volume€1,180
3588
0.04
6.14%
Market Cap€1.17M
Volume€1,070
3589
9.88
0.30%
Market Cap€1.17M
Volume€2,346
3591
Market Cap€1.17M
Volume€1,451
3590
Market Cap€1.17M
Volume€115,511
3594
0.00116485
6.80%
Market Cap€1.16M
Volume€9,368
3592
0.00117647
2.43%
Market Cap€1.16M
Volume€23,554
3593
Market Cap€1.23M
Volume€1,127
3596
0.00111726
13.92%
Market Cap€1.16M
Volume€3.42M
3597
0.01
4.34%
Market Cap€1.16M
Volume€39
3603
0.00001162
11.48%
Market Cap€1.16M
Volume€2.8M
3609
0.01
1.66%
Market Cap€1.16M
Volume€230,577
3500
0.00015191
2.73%
Market Cap€1.26M
Volume€32,165
3501
Market Cap€1.26M
Volume€20,099

Data provided by Coingecko API