Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
RUB 0.069388+ 0.35%
Market Cap
RUB 69.42M
0.36%
Volume (24)
RUB 236,661
0.09%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0.069388

Price Change

RUB 0.00024378
0.35%
24h Low / 24h High
RUB 0.06647 / RUB 0.071084

Trading Volume

RUB 236,661
0.09%
Volume / Market Cap
0.003409083
Market Dominance
0.000018153287%
Market Rank
#4255

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
RUB 69,420,722
0.36%

Fully Diluted
Market Cap

RUB 69,420,722
2.71%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0.067557728 / RUB 0.067616443
Yesterday's Open / Close
RUB 0.067557728 / RUB 0.067616443
Yesterday's Change
2.66%
Yesterday's Volume
RUB 217,941.01

Basedmilio Price History

7d Low / 7d High
RUB 0.00061355243 / RUB 0.0011425382
30d Low / 30d High
RUB 0.067557728 / RUB 0.070783807
90d Low / 90d High
RUB 0.063382427 / RUB 0.083252957
52 Week Low / 52 Week High
RUB 0.063382427 / RUB 0.119109
All Time HighJul 15, 2024 (5 months ago)
RUB 0.887584
92.18%
All Time LowOct 4, 2024 (2 months ago)
RUB 0.04380364
58.41%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to RUB)

BASEDRUB by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (RUB)

Date
12/22/2024
RUB 0.068794
RUB 0
RUB 0.070784
RUB 0.067558
12/21/2024
RUB 0.072949
RUB 0.068794
RUB 0.073141
RUB 0.068151
12/20/2024
RUB 0.069124
RUB 0.072949
RUB 0.07292
RUB 0.063382
12/19/2024
RUB 0.08656
RUB 0.069124
RUB 0.08677
RUB 0.067661
12/18/2024
RUB 0.108819
RUB 0.08656
RUB 0.110385
RUB 0.088398
12/17/2024
RUB 0.114735
RUB 0.108819
RUB 0.117364
RUB 0.108408
12/16/2024
RUB 0.115681
RUB 0.114735
RUB 0.119109
RUB 0.110524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,854
1.08%
Market CapRUB 1.9T
VolumeRUB 44.86B
2
RUB 3,347.71
0.09%
Market CapRUB 403.77B
VolumeRUB 28.79B
4
RUB 2.22
0.92%
Market CapRUB 127.04B
VolumeRUB 11.33B
5
RUB 664.53
0.23%
Market CapRUB 97.01B
VolumeRUB 1.39B
6
RUB 186.18
2.07%
Market CapRUB 89.25B
VolumeRUB 5.62B
7
RUB 0.32032
0.99%
Market CapRUB 47.25B
VolumeRUB 4.52B

Data provided by Coingecko API

More Cryptocurrencies

4252
RUB 1.17
0.62%
Market CapRUB 69.61M
VolumeRUB 2,300
4253
RUB 3.69
15.71%
Market CapRUB 69.51M
VolumeRUB 410,139
4254
RUB 0.06959
11.67%
Market CapRUB 69.43M
VolumeRUB 13.95M
4256
RUB 0.070884
6.76%
Market CapRUB 69.39M
VolumeRUB 5.67M
4251
Market CapRUB 69.38M
VolumeRUB 36,086

Data provided by Coingecko API