Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
RUB 0.013769 -5.71%
Market Cap
RUB 13.77M
5.68%
Volume (24)
RUB 117,900
0.13%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0.01376948

Price Change

RUB -0.00083327903
5.71%
24h Low / 24h High
RUB 0.01326596 / RUB 0.01503107

Trading Volume

RUB 117,900
0.13%
Volume / Market Cap
0.0085605814
Market Dominance
0.0000053072448%
Market Rank
#5606

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
RUB 13,772,429
5.68%

Fully Diluted
Market Cap

RUB 13,772,429
0.11%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0.01373189 / RUB 0.013783241
Yesterday's Open / Close
RUB 0.01373189 / RUB 0.013783241
Yesterday's Change
0.09%
Yesterday's Volume
RUB 131,639.48

Basedmilio Price History

7d Low / 7d High
RUB 0.00015703685 / RUB 0.00021959261
30d Low / 30d High
RUB 0.013653483 / RUB 0.014990723
90d Low / 90d High
RUB 0.013561041 / RUB 0.019432805
52 Week Low / 52 Week High
RUB 0.013561041 / RUB 0.019565701
All Time HighJul 15, 2024 (7 months ago)
RUB 0.887584
98.45%
All Time LowFeb 26, 2025 (0 days ago)
RUB 0.01326596
3.59%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to RUB)

BASEDRUB by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (RUB)

Date
2/26/2025
RUB 0.014614
RUB 0
RUB 0.014991
RUB 0.013653
2/25/2025
RUB 0.016479
RUB 0.014614
RUB 0.016479
RUB 0.013561
2/24/2025
RUB 0.018756
RUB 0.016479
RUB 0.018962
RUB 0.016245
2/23/2025
RUB 0.018532
RUB 0.018756
RUB 0.019433
RUB 0.018456
2/22/2025
RUB 0.018131
RUB 0.018532
RUB 0.018999
RUB 0.017613
2/21/2025
RUB 0.017773
RUB 0.018131
RUB 0.019566
RUB 0.017741
2/20/2025
RUB 0.017395
RUB 0.017773
RUB 0.01792
RUB 0.017073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,030
4.01%
Market CapRUB 1.69T
VolumeRUB 78.54B
2
RUB 2,309.8
7.07%
Market CapRUB 278.53B
VolumeRUB 31.84B
4
RUB 2.18
5.07%
Market CapRUB 126.51B
VolumeRUB 6B
5
RUB 610.78
2.32%
Market CapRUB 89.24B
VolumeRUB 1.48B
6
RUB 137.77
3.22%
Market CapRUB 68.8B
VolumeRUB 5.84B
8
RUB 0.205005
3.24%
Market CapRUB 30.34B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5602
RUB 0.01860121
13.12%
Market CapRUB 13.83M
VolumeRUB 117,081
5603
RUB 0.01389511
10.37%
Market CapRUB 13.82M
VolumeRUB 94,757
5604
RUB 0.01381239
7.37%
Market CapRUB 13.81M
VolumeRUB 510,729
5605
RUB 0.544985
0.28%
Market CapRUB 13.77M
VolumeRUB 19,380
5611
RUB 0.01372484
3.01%
Market CapRUB 13.75M
VolumeRUB 13,280

Data provided by Coingecko API