Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
RUB 0.007689 -2.29%
Market Cap
RUB 7.69M
2.83%
Volume (24)
RUB 854
45.66%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0.00768852

Price Change

RUB -0.00018011636
2.29%
24h Low / 24h High
RUB 0.00757652 / RUB 0.00792353

Trading Volume

RUB 853.86
45.66%
Volume / Market Cap
0.00011105646
Market Dominance
0.000002318399%
Market Rank
#7627

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
RUB 7,688,522
2.83%

Fully Diluted
Market Cap

RUB 7,688,522
1.36%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0.007778407 / RUB 0.0078105134
Yesterday's Open / Close
RUB 0.007778407 / RUB 0.0078105134
Yesterday's Change
1.36%
Yesterday's Volume
RUB 347.99806

Basedmilio Price History

7d Low / 7d High
RUB 0.000090970168 / RUB 0.00010840471
30d Low / 30d High
RUB 0.007704882 / RUB 0.0083464226
90d Low / 90d High
RUB 0.007704882 / RUB 0.0084106066
52 Week Low / 52 Week High
RUB 0.007704882 / RUB 0.0092551367
All Time HighJul 15, 2024 (1 years ago)
RUB 0.887584
99.13%
All Time LowJul 10, 2025 (2 months ago)
RUB 0.00504633
52.36%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to RUB)

BASEDRUB by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (RUB)

Date
9/25/2025
RUB 0.008284
RUB 0
RUB 0.008284
RUB 0.007705
9/24/2025
RUB 0.008298
RUB 0.008284
RUB 0.008379
RUB 0.008155
9/23/2025
RUB 0.008214
RUB 0.008298
RUB 0.008411
RUB 0.008099
9/22/2025
RUB 0.008913
RUB 0.008214
RUB 0.008913
RUB 0.008111
9/21/2025
RUB 0.008952
RUB 0.008913
RUB 0.008994
RUB 0.00892
9/20/2025
RUB 0.00893
RUB 0.008952
RUB 0.008945
RUB 0.008744
9/19/2025
RUB 0.009211
RUB 0.00893
RUB 0.009255
RUB 0.008827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 8 minutes and 21 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,431
1.49%
Market CapRUB 2.18T
VolumeRUB 70B
2
RUB 3,991.5
1.10%
Market CapRUB 480.91B
VolumeRUB 53.82B
4
RUB 2.76
1.58%
Market CapRUB 164.7B
VolumeRUB 9.29B
5
RUB 952.72
3.47%
Market CapRUB 132.38B
VolumeRUB 3.5B
6
RUB 199.51
0.05%
Market CapRUB 108.26B
VolumeRUB 11.76B
9
RUB 0.229135
0.11%
Market CapRUB 34.57B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

7624
RUB 0.00769187
6.09%
Market CapRUB 7.69M
VolumeRUB 47,863
7625
RUB 0.00000903
4.96%
Market CapRUB 7.69M
VolumeRUB 3,764
7626
RUB 0.158565
1.06%
Market CapRUB 7.69M
VolumeRUB 333
Market CapRUB 7.69M
VolumeRUB 836,594
7629
RUB 1.22
0.57%
Market CapRUB 7.68M
VolumeRUB 9,648

Data provided by Coingecko API