Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
RUB 0.045158 -0.93%
Market Cap
RUB 45.16M
0.90%
Volume (24)
RUB 140,460
1.90%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0.0451585

Price Change

RUB -0.00042524182
0.93%
24h Low / 24h High
RUB 0.04354749 / RUB 0.04596896

Trading Volume

RUB 140,460
1.90%
Volume / Market Cap
0.0031103777
Market Dominance
0.000012600044%
Market Rank
#4836

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
RUB 45,158,503
0.90%

Fully Diluted
Market Cap

RUB 45,158,503
0.86%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0.045458663 / RUB 0.045645617
Yesterday's Open / Close
RUB 0.045458663 / RUB 0.045645617
Yesterday's Change
0.86%
Yesterday's Volume
RUB 509,547.26

Basedmilio Price History

7d Low / 7d High
RUB 0.00044030726 / RUB 0.001123719
30d Low / 30d High
RUB 0.044815868 / RUB 0.059449705
90d Low / 90d High
RUB 0.044815868 / RUB 0.11514699
52 Week Low / 52 Week High
RUB 0.044815868 / RUB 0.11514699
All Time HighJul 15, 2024 (6 months ago)
RUB 0.887584
94.92%
All Time LowJan 9, 2025 (14 days ago)
RUB 0.04155967
8.58%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to RUB)

BASEDRUB by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (RUB)

Date
1/22/2025
RUB 0.047688
RUB 0
RUB 0.049397
RUB 0.044816
1/21/2025
RUB 0.070475
RUB 0.047688
RUB 0.070475
RUB 0.048027
1/20/2025
RUB 0.080542
RUB 0.070475
RUB 0.080542
RUB 0.070504
1/19/2025
RUB 0.053105
RUB 0.080542
RUB 0.115147
RUB 0.051869
1/18/2025
RUB 0.060797
RUB 0.053105
RUB 0.061232
RUB 0.051642
1/17/2025
RUB 0.055635
RUB 0.060797
RUB 0.060602
RUB 0.054788
1/16/2025
RUB 0.060531
RUB 0.055635
RUB 0.060531
RUB 0.055327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,917
1.07%
Market CapRUB 2.04T
VolumeRUB 108.89B
2
RUB 3,240.5
0.60%
Market CapRUB 389.93B
VolumeRUB 31.49B
3
RUB 3.08
3.27%
Market CapRUB 176.73B
VolumeRUB 7.84B
5
RUB 246.65
7.29%
Market CapRUB 120B
VolumeRUB 10.74B
6
RUB 682.88
2.04%
Market CapRUB 99.42B
VolumeRUB 1.17B
8
RUB 0.344118
4.38%
Market CapRUB 50.79B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

4835
RUB 0.00227452
12.72%
Market CapRUB 45.51M
VolumeRUB 113,108
4837
RUB 0.00589523
5.62%
Market CapRUB 45.34M
VolumeRUB 2.05M
4824
RUB 0.04674438
7.71%
Market CapRUB 45.29M
VolumeRUB 7.38M
4839
RUB 0.045128
2.14%
Market CapRUB 45.13M
VolumeRUB 91,418
4840
RUB 0.0453634
32.39%
Market CapRUB 45.02M
VolumeRUB 9.31M

Data provided by Coingecko API