Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
RUB 0.230326-38.99%
Market Cap
RUB 232.17M
37.92%
Volume (24)
RUB 25,266,773
4.60%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0.230326

Price Change

RUB -0.14720845
38.99%
24h Low / 24h High
RUB 0.206401 / RUB 0.419413

Trading Volume

RUB 25,266,773
4.60%
Volume / Market Cap
0.10882765
Market Dominance
0.00010012278%
Market Rank
#2169

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
RUB 232,172,360
37.92%

Fully Diluted
Market Cap

RUB 232,172,360
20.13%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0.28584848 / RUB 0.2955375
Yesterday's Open / Close
RUB 0.2955375 / RUB 0.28584848
Yesterday's Change
20.77%
Yesterday's Volume
RUB 19,983,134

Basedmilio Price History

7d Low / 7d High
RUB 0.0024843129 / RUB 0.0064804089
30d Low / 30d High
RUB 0.28552598 / RUB 0.41941317
90d Low / 90d High
RUB 0.28552598 / RUB 0.48323524
52 Week Low / 52 Week High
RUB 0.28552598 / RUB 0.62902227
All Time HighJun 5, 2024 (7 days ago)
RUB 0.741611
67.96%
All Time LowMay 15, 2024 (28 days ago)
RUB 0.117425
102.36%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to RUB)

BASEDRUB by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (RUB)

Date
6/12/2024
RUB 0.348113
RUB 0
RUB 0.419413
RUB 0.285526
6/11/2024
RUB 0.463591
RUB 0.348113
RUB 0.46398
RUB 0.30396
6/10/2024
RUB 0.48098
RUB 0.463591
RUB 0.483235
RUB 0.452102
6/9/2024
RUB 0.416909
RUB 0.48098
RUB 0.479411
RUB 0.382673
6/8/2024
RUB 0.478434
RUB 0.416909
RUB 0.483147
RUB 0.457765
6/7/2024
RUB 0.545662
RUB 0.478434
RUB 0.556809
RUB 0.48209
6/6/2024
RUB 0.609998
RUB 0.545662
RUB 0.629022
RUB 0.515125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,365
0.90%
Market CapRUB 1.33T
VolumeRUB 37.85B
2
RUB 3,487.29
1.99%
Market CapRUB 419.01B
VolumeRUB 17.82B
4
RUB 605.1
1.92%
Market CapRUB 93.1B
VolumeRUB 1.6B
5
RUB 150.94
1.62%
Market CapRUB 69.67B
VolumeRUB 3.14B
8
RUB 0.484638
0.09%
Market CapRUB 26.9B
VolumeRUB 1.14B
9
RUB 0.143732
1.93%
Market CapRUB 20.8B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2166
RUB 0.579522
3.63%
Market CapRUB 230.13M
VolumeRUB 12,289
2167
RUB 8.28
15.35%
Market CapRUB 229.89M
VolumeRUB 50,818
2168
RUB 0.00026008
3.16%
Market CapRUB 232.44M
VolumeRUB 1.03M
2170
RUB 0.067461
5.76%
Market CapRUB 229.48M
VolumeRUB 10.2M
2171
RUB 0.0323769
0%
Market CapRUB 232.27M
VolumeRUB 3,556

Data provided by Coingecko API