Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
RUB 0.238296 -10.97%
Market Cap
RUB 130.7M
10.97%
Volume (24)
RUB 264,591
1.30%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
RUB 0.238296

Price Change

RUB -0.029371493
10.97%
24h Low / 24h High
RUB 0.238293 / RUB 0.269701

Trading Volume

RUB 264,591
1.30%
Volume / Market Cap
0.0020243767
Market Dominance
0.000050469049%
Market Rank
#3210

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
RUB 130,702,450
10.97%

Fully Diluted
Market Cap

RUB 238,296,210
7.35%

Roundtable Price Yesterday

Yesterday's Low / High
RUB 0.25642941 / RUB 0.25797459
Yesterday's Open / Close
RUB 0.25642941 / RUB 0.25797459
Yesterday's Change
7.35%
Yesterday's Volume
RUB 132,121.3

Roundtable Price History

7d Low / 7d High
RUB 0.0025513119 / RUB 0.0036068166
30d Low / 30d High
RUB 0.25642941 / RUB 0.3526534
90d Low / 90d High
RUB 0.25642941 / RUB 0.35536664
52 Week Low / 52 Week High
RUB 0.25642941 / RUB 0.35536664
All Time High3월 7일, 2022 (2 years ago)
RUB 20.63
98.83%
All Time Low10월 30일, 2024 (16 days ago)
RUB 0.229416
5.06%

Data provided by Coingecko API

RTB to RUB converter

Roundtable
RoundtableRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to RUB)

RTBRUB by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.339166
RUB 0
RUB 0.352653
RUB 0.256429
2024. 11. 13.
RUB 0.343888
RUB 0.339166
RUB 0.355367
RUB 0.337136
2024. 11. 12.
RUB 0.317907
RUB 0.343888
RUB 0.343916
RUB 0.317907
2024. 11. 11.
RUB 0.332914
RUB 0.317907
RUB 0.335119
RUB 0.318008
2024. 11. 10.
RUB 0.323875
RUB 0.332914
RUB 0.346911
RUB 0.32312
2024. 11. 9.
RUB 0.345658
RUB 0.323875
RUB 0.345658
RUB 0.323556
2024. 11. 8.
RUB 0.338166
RUB 0.345658
RUB 0.353324
RUB 0.320227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,259
2.67%
Market CapRUB 1.77T
VolumeRUB 94.22B
2
RUB 3,067.67
4.13%
Market CapRUB 369.34B
VolumeRUB 35.03B
4
RUB 212.63
2.33%
Market CapRUB 100.29B
VolumeRUB 8.6B
5
RUB 612.43
3.84%
Market CapRUB 89.36B
VolumeRUB 2.3B
6
RUB 0.365603
11.37%
Market CapRUB 53.65B
VolumeRUB 16.7B
7
RUB 0.878709
18.41%
Market CapRUB 49.73B
VolumeRUB 14.84B

Data provided by Coingecko API

More Cryptocurrencies

3209
RUB 5.91
0.26%
Market CapRUB 130.94M
VolumeRUB 2,953
3206
RUB 1.17
1.29%
Market CapRUB 130.89M
VolumeRUB 147,919
3211
RUB 0.995848
0.83%
Market CapRUB 130.81M
VolumeRUB 7.6M
3214
RUB 2.38
0.13%
Market CapRUB 130.23M
VolumeRUB 240,872
3216
RUB 0.169492
3.32%
Market CapRUB 130.79M
VolumeRUB 877

Data provided by Coingecko API