Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
RUB 0.584203+ 0.83%
Market Cap
RUB 320.33M
0.79%
Volume (24)
RUB 44,225
0.01%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
RUB 0.584203

Price Change

RUB 0.00478788
0.83%
24h Low / 24h High
RUB 0.547142 / RUB 0.713577

Trading Volume

RUB 44,225
0.01%
Volume / Market Cap
0.00013805911
Market Dominance
0.000080344745%
Market Rank
#2787

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
RUB 320,333,800
0.79%

Fully Diluted
Market Cap

RUB 584,031,350
0.74%

Roundtable Price Yesterday

Yesterday's Low / High
RUB 0.57972391 / RUB 0.57976595
Yesterday's Open / Close
RUB 0.57972391 / RUB 0.57976595
Yesterday's Change
0.77%
Yesterday's Volume
RUB 281,586.7

Roundtable Price History

7d Low / 7d High
RUB 0.0050342138 / RUB 0.0068156537
30d Low / 30d High
RUB 0.57972391 / RUB 0.61693033
90d Low / 90d High
RUB 0.5743128 / RUB 0.62469286
52 Week Low / 52 Week High
RUB 0.54491446 / RUB 0.62469286
All Time High3월 7일, 2022 (2 years ago)
RUB 20.63
97.17%
All Time Low11월 15일, 2024 (1 months ago)
RUB 0.222819
162.10%

Data provided by Coingecko API

RTB to RUB converter

Roundtable
RoundtableRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to RUB)

RTBRUB by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (RUB)

Date
2025. 1. 10.
RUB 0.584924
RUB 0
RUB 0.603545
RUB 0.579724
2025. 1. 9.
RUB 0.604886
RUB 0.584924
RUB 0.623679
RUB 0.583992
2025. 1. 8.
RUB 0.606288
RUB 0.604886
RUB 0.624693
RUB 0.574313
2025. 1. 7.
RUB 0.603031
RUB 0.606288
RUB 0.610587
RUB 0.586021
2025. 1. 6.
RUB 0.556187
RUB 0.603031
RUB 0.571798
RUB 0.544914
2025. 1. 5.
RUB 0.574725
RUB 0.556187
RUB 0.578357
RUB 0.556048
2025. 1. 4.
RUB 0.568443
RUB 0.574725
RUB 0.580862
RUB 0.566513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,564
0.15%
Market CapRUB 1.87T
VolumeRUB 17.56B
2
RUB 3,286.74
0.56%
Market CapRUB 395.97B
VolumeRUB 11.01B
3
RUB 2.56
9.30%
Market CapRUB 146.9B
VolumeRUB 6.86B
5
RUB 696.5
0.44%
Market CapRUB 101.6B
VolumeRUB 346.8M
6
RUB 188.06
0.08%
Market CapRUB 91.05B
VolumeRUB 2.64B
7
RUB 0.341484
2.14%
Market CapRUB 50.36B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2784
RUB 0.080186
7.54%
Market CapRUB 320.8M
VolumeRUB 7.83M
2785
RUB 235.04
0.70%
Market CapRUB 320.55M
VolumeRUB 327
2786
RUB 16.93
7.24%
Market CapRUB 320.46M
VolumeRUB 720,403
2788
RUB 0.00000069
0.67%
Market CapRUB 320.15M
VolumeRUB 10,389
2790
RUB 155.59
0.25%
Market CapRUB 319.71M
VolumeRUB 372,253

Data provided by Coingecko API