LOAFCAT (LOAFCAT) Live Price

LOAFCAT logo
LOAFCATLOAFCAT
RUB 0.000519 -0.82%
Market Cap
RUB 51.9M
1.23%
Volume (24)
RUB 27,967
1.02%
Circulating Supply
100,000,000,000 LOAFCAT
Issue Date
-

Data provided by Coingecko API

LOAFCAT price Statistics

LOAFCAT Price Today

LOAFCAT Price
RUB 0.00051898

Price Change

RUB -0.0000042796065
0.82%
24h Low / 24h High
RUB 0.0005082 / RUB 0.00053659

Trading Volume

RUB 27,967
1.02%
Volume / Market Cap
0.00053888473
Market Dominance
0.000016211756%
Market Rank
#4701

LOAFCAT Supply

Circulating Supply
100,000,000,000 LOAFCAT
Total Supply
100,000,000,000 LOAFCAT
Max Supply
100,000,000,000 LOAFCAT

LOAFCAT Market Cap

Market Cap
RUB 51,897,926
1.23%

Fully Diluted
Market Cap

RUB 51,897,926
0.90%

LOAFCAT Price Yesterday

Yesterday's Low / High
RUB 0.00052099371 / RUB 0.00052634379
Yesterday's Open / Close
RUB 0.00052099371 / RUB 0.00052634379
Yesterday's Change
0.90%
Yesterday's Volume
RUB 38,656.211

LOAFCAT Price History

7d Low / 7d High
RUB 0.0000057620716 / RUB 0.0000070944975
30d Low / 30d High
RUB 0.00051386125 / RUB 0.00054412378
90d Low / 90d High
RUB 0.00050040702 / RUB 0.00057037834
52 Week Low / 52 Week High
RUB 0.00046444466 / RUB 0.00057037834
All Time High11월 23일, 2024 (9 months ago)
RUB 0.01821672
97.14%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.00023199
124.59%

Data provided by Coingecko API

LOAFCAT to RUB converter

LOAFCAT
LOAFCATLOAFCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAFCAT Safely with 3Commas

Use a proven backtested strategy for LOAFCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LOAFCAT Price Chart (LOAFCAT to RUB)

    LOAFCATRUB by TradingView

    LOAFCAT Exchanges

    Instant crypto to crypto exchange coming soon!

    LOAFCAT Historical Price Data (RUB)

    Date
    2025. 8. 31.
    RUB 0.000528
    RUB 0
    RUB 0.000544
    RUB 0.000521
    2025. 8. 30.
    RUB 0.000511
    RUB 0.000528
    RUB 0.000533
    RUB 0.000504
    2025. 8. 29.
    RUB 0.000549
    RUB 0.000511
    RUB 0.000549
    RUB 0.0005
    2025. 8. 28.
    RUB 0.000538
    RUB 0.000549
    RUB 0.00057
    RUB 0.000538
    2025. 8. 27.
    RUB 0.0005
    RUB 0.000538
    RUB 0.000544
    RUB 0.000496
    2025. 8. 26.
    RUB 0.000465
    RUB 0.0005
    RUB 0.000501
    RUB 0.000464
    2025. 8. 25.
    RUB 0.000522
    RUB 0.000465
    RUB 0.000539
    RUB 0.000466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 53 minutes and 2 seconds

    Explore Our Other Products for LOAFCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,169
    0.19%
    Market CapRUB 2.17T
    VolumeRUB 38.94B
    2
    RUB 4,363.92
    2.01%
    Market CapRUB 526.75B
    VolumeRUB 28.54B
    4
    RUB 2.77
    1.15%
    Market CapRUB 164.7B
    VolumeRUB 7.51B
    5
    RUB 848.99
    1.86%
    Market CapRUB 118.17B
    VolumeRUB 1.5B
    6
    RUB 199.98
    2.40%
    Market CapRUB 108.17B
    VolumeRUB 6.93B
    9
    RUB 0.212617
    2.20%
    Market CapRUB 32.05B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4702
    RUB 0.576054
    1.15%
    Market CapRUB 51.85M
    VolumeRUB 251,930
    4703
    RUB 3.09
    0.20%
    Market CapRUB 51.75M
    VolumeRUB 22,084
    4704
    RUB 0.051495
    4.35%
    Market CapRUB 51.48M
    VolumeRUB 258
    4705
    Market CapRUB 51.13M
    VolumeRUB 179
    4706
    RUB 5.17
    2.49%
    Market CapRUB 51.55M
    VolumeRUB 171,613
    4707
    RUB 0.00051544
    0.21%
    Market CapRUB 51.54M
    VolumeRUB 88
    4708
    Market CapRUB 51.53M
    VolumeRUB 636,128
    4709
    RUB 0.067679
    11.57%
    Market CapRUB 51.51M
    VolumeRUB 216,318
    4710
    RUB 2.86
    1.08%
    Market CapRUB 51.51M
    VolumeRUB 2.8M
    4711
    RUB 13.95
    0.57%
    Market CapRUB 51.5M
    VolumeRUB 1.68M
    4712
    RUB 0.175494
    1.11%
    Market CapRUB 51.41M
    VolumeRUB 140,187
    4713
    RUB 0.00000051
    0.29%
    Market CapRUB 51.34M
    VolumeRUB 1.17M
    4714
    RUB 0.00050147
    0%
    Market CapRUB 50.15M
    VolumeRUB 372
    4716
    RUB 0.065693
    3.41%
    Market CapRUB 51.3M
    VolumeRUB 1,445
    4715
    RUB 0
    25.24%
    Market CapRUB 51.28M
    VolumeRUB 243,734
    4717
    RUB 0.00051133
    1.44%
    Market CapRUB 51.14M
    VolumeRUB 12,749
    4718
    RUB 0.051018
    0%
    Market CapRUB 51.02M
    VolumeRUB 2,572
    4719
    RUB 0.121487
    3.00%
    Market CapRUB 51.02M
    VolumeRUB 77,898
    4720
    RUB 0.091035
    3.01%
    Market CapRUB 50.95M
    VolumeRUB 3.82M
    4721
    RUB 0.052506
    0.65%
    Market CapRUB 50.94M
    VolumeRUB 1.72M
    4722
    RUB 0.05221
    0.22%
    Market CapRUB 50.9M
    VolumeRUB 2,522
    4723
    RUB 0.084014
    1.11%
    Market CapRUB 50.9M
    VolumeRUB 7,612
    4724
    RUB 0.00012172
    5.91%
    Market CapRUB 50.89M
    VolumeRUB 263,864
    4727
    Market CapRUB 50.82M
    VolumeRUB 203,492
    4725
    RUB 0.068018
    0.09%
    Market CapRUB 50.81M
    VolumeRUB 7.83M
    4726
    RUB 0.169924
    3.89%
    Market CapRUB 50.8M
    VolumeRUB 1.46M
    4728
    RUB 0.651901
    7.35%
    Market CapRUB 50.79M
    VolumeRUB 1.08M
    4729
    Market CapRUB 50.78M
    VolumeRUB 393,833
    Market CapRUB 50.76M
    VolumeRUB 35.57M
    4734
    RUB 0.057829
    2.31%
    Market CapRUB 50.65M
    VolumeRUB 17,234
    4731
    RUB 0.00007384
    17.77%
    Market CapRUB 50.65M
    VolumeRUB 7.77M
    4732
    Market CapRUB 50.64M
    VolumeRUB 90,134
    4733
    RUB 0.01773265
    8.39%
    Market CapRUB 50.61M
    VolumeRUB 20,885
    4735
    RUB 0.050593
    0.81%
    Market CapRUB 50.58M
    VolumeRUB 11,339
    4736
    RUB 2.92
    1.56%
    Market CapRUB 50.57M
    VolumeRUB 906,763
    Market CapRUB 50.48M
    VolumeRUB 1.86M
    4738
    RUB 0.050627
    4.81%
    Market CapRUB 50.43M
    VolumeRUB 1.03M
    4739
    Market CapRUB 50.41M
    VolumeRUB 290,731
    4741
    RUB 0.503497
    4.80%
    Market CapRUB 50.39M
    VolumeRUB 1.36M
    4742
    Market CapRUB 50.36M
    VolumeRUB 1.12M
    4743
    RUB 0.050421
    2.31%
    Market CapRUB 50.36M
    VolumeRUB 4.08M
    4744
    RUB 0.00011955
    10.37%
    Market CapRUB 50.33M
    VolumeRUB 4.37M
    4740
    RUB 0.050336
    0.08%
    Market CapRUB 50.33M
    VolumeRUB 2.78M
    4745
    RUB 0.00663667
    0.12%
    Market CapRUB 50.26M
    VolumeRUB 1.46M
    4746
    RUB 0.052111
    14.59%
    Market CapRUB 50.26M
    VolumeRUB 41.1M
    4747
    RUB 80.52
    0%
    Market CapRUB 50.05M
    VolumeRUB 6,213
    4748
    RUB 109.15
    2.32%
    Market CapRUB 50.05M
    VolumeRUB 20.63M
    4749
    RUB 0.00743289
    4.12%
    Market CapRUB 49.99M
    VolumeRUB 1.34M
    4750
    RUB 0.07133
    0.84%
    Market CapRUB 49.97M
    VolumeRUB 102,552
    4751
    RUB 0.118971
    0.34%
    Market CapRUB 49.97M
    VolumeRUB 9.65M
    4752
    RUB 12.56
    2.44%
    Market CapRUB 49.95M
    VolumeRUB 1.91M
    4754
    RUB 0.04969462
    4.02%
    Market CapRUB 49.91M
    VolumeRUB 624,784
    4755
    RUB 0.00000012
    0.74%
    Market CapRUB 49.89M
    VolumeRUB 24,416
    4756
    RUB 0.04972429
    15.45%
    Market CapRUB 49.77M
    VolumeRUB 1.52M
    4757
    RUB 1.26
    0.97%
    Market CapRUB 49.76M
    VolumeRUB 102
    4759
    RUB 0.258268
    1.36%
    Market CapRUB 49.71M
    VolumeRUB 2.49M
    4758
    RUB 1.21
    1.97%
    Market CapRUB 49.7M
    VolumeRUB 83,572
    4760
    RUB 0.10531
    0.39%
    Market CapRUB 49.65M
    VolumeRUB 226,437
    4761
    RUB 0.0427286
    7.44%
    Market CapRUB 49.64M
    VolumeRUB 6.91M
    4762
    RUB 1.54
    0.66%
    Market CapRUB 49.6M
    VolumeRUB 120,912
    4763
    RUB 0.530647
    24.61%
    Market CapRUB 49.55M
    VolumeRUB 3.29M
    4764
    RUB 0.04925296
    0.75%
    Market CapRUB 49.48M
    VolumeRUB 3.2M
    4766
    RUB 0.04941612
    20.26%
    Market CapRUB 49.42M
    VolumeRUB 59.7M
    4767
    RUB 7,903.43
    0.21%
    Market CapRUB 49.35M
    VolumeRUB 1.14M
    4768
    RUB 9,262,342
    0%
    Market CapRUB 49.27M
    VolumeRUB 145,914
    4769
    RUB 0.04905565
    4.98%
    Market CapRUB 49.31M
    VolumeRUB 9.57M
    4765
    RUB 0.04921169
    1.12%
    Market CapRUB 49.21M
    VolumeRUB 425,079
    4772
    RUB 0.04919618
    0.32%
    Market CapRUB 49.19M
    VolumeRUB 6,587
    4770
    RUB 0.183456
    0%
    Market CapRUB 49.16M
    VolumeRUB 45,604
    4771
    RUB 0.122556
    3.32%
    Market CapRUB 49.16M
    VolumeRUB 293,734
    4773
    RUB 0.04915959
    14.93%
    Market CapRUB 49.13M
    VolumeRUB 478,476
    4774
    RUB 0.04888438
    1.79%
    Market CapRUB 49.12M
    VolumeRUB 216,246
    4775
    RUB 0.0048761
    14.12%
    Market CapRUB 49.1M
    VolumeRUB 5.67M
    4776
    RUB 43.29
    2.18%
    Market CapRUB 49.06M
    VolumeRUB 162,708
    4777
    Market CapRUB 49.06M
    VolumeRUB 1.73M
    4779
    RUB 0.04903552
    7.36%
    Market CapRUB 49.04M
    VolumeRUB 823,009
    4780
    RUB 0.558932
    1.14%
    Market CapRUB 49.04M
    VolumeRUB 599,916
    4811
    RUB 0.04906021
    12.11%
    Market CapRUB 49M
    VolumeRUB 16.1M
    4781
    RUB 0.04900635
    6.79%
    Market CapRUB 48.96M
    VolumeRUB 81,574
    4782
    RUB 0.218043
    1.34%
    Market CapRUB 48.95M
    VolumeRUB 48,974
    4783
    RUB 0.01687847
    4.75%
    Market CapRUB 48.93M
    VolumeRUB 14.9M
    4784
    RUB 0.04891155
    2.09%
    Market CapRUB 48.91M
    VolumeRUB 1.02M
    4753
    RUB 0.876621
    3.19%
    Market CapRUB 48.91M
    VolumeRUB 1.42M
    4785
    RUB 0.04885645
    15.44%
    Market CapRUB 48.91M
    VolumeRUB 2.17M
    4786
    RUB 0.052313
    15.03%
    Market CapRUB 48.87M
    VolumeRUB 1.6M
    4787
    RUB 0.04888906
    2.64%
    Market CapRUB 48.82M
    VolumeRUB 79,565
    4788
    RUB 0.152914
    8.27%
    Market CapRUB 48.81M
    VolumeRUB 1.11M
    4789
    RUB 2.58
    0.10%
    Market CapRUB 48.59M
    VolumeRUB 10,460
    4790
    RUB 0.00187851
    6.13%
    Market CapRUB 48.73M
    VolumeRUB 3.87M
    4791
    RUB 0.00487091
    0.77%
    Market CapRUB 48.71M
    VolumeRUB 173
    4793
    RUB 1.6
    3.76%
    Market CapRUB 48.64M
    VolumeRUB 1.6M
    4792
    RUB 0.04863297
    0.23%
    Market CapRUB 48.63M
    VolumeRUB 595,831
    4798
    RUB 0.04856345
    13.65%
    Market CapRUB 48.56M
    VolumeRUB 9.46M
    4794
    RUB 970.54
    3.00%
    Market CapRUB 48.55M
    VolumeRUB 15,622
    4795
    RUB 0.0485497
    29.98%
    Market CapRUB 48.54M
    VolumeRUB 1.97M
    4796
    RUB 10.7
    0.38%
    Market CapRUB 48.5M
    VolumeRUB 269
    4797
    RUB 0.04842474
    18.50%
    Market CapRUB 48.46M
    VolumeRUB 2.05M
    4778
    Market CapRUB 48.4M
    VolumeRUB 605,163
    4799
    RUB 0.04780548
    17.40%
    Market CapRUB 48.39M
    VolumeRUB 10.32M
    4702
    RUB 0.576054
    1.15%
    Market CapRUB 51.85M
    VolumeRUB 251,930
    4703
    RUB 3.09
    0.20%
    Market CapRUB 51.75M
    VolumeRUB 22,084

    Data provided by Coingecko API