BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.156914+ 3.74%
Market Cap
JPY 74.23M
5.77%
Volume (24)
JPY 1,727,775
0.44%
Circulating Supply
473,089,060 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.156914

Price Change

JPY 0.00566301
3.74%
24h Low / 24h High
JPY 0.150297 / JPY 0.157976

Trading Volume

JPY 1,727,775
0.44%
Volume / Market Cap
0.023274594
Market Dominance
0.000013092443%
Market Rank
#4895

BEATS on BASE Supply

Circulating Supply
473,089,055.516 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 74,234,378
5.77%

Fully Diluted
Market Cap

JPY 126,913,570
2.28%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.15337129 / JPY 0.15346911
Yesterday's Open / Close
JPY 0.15346911 / JPY 0.15337129
Yesterday's Change
2.28%
Yesterday's Volume
JPY 4,656,250.1

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00082655509 / JPY 0.0010628741
30d Low / 30d High
JPY 0.12666617 / JPY 0.15346911
90d Low / 90d High
JPY 0.12089449 / JPY 0.15346911
52 Week Low / 52 Week High
JPY 0.12089449 / JPY 0.15346911
All Time High12월 15일, 2024 (7 months ago)
JPY 1.12
85.95%
All Time Low12월 4일, 2024 (7 months ago)
JPY 0.04256561
268.64%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.130484
JPY 0
JPY 0.153469
JPY 0.130464
2025. 7. 25.
JPY 0.129937
JPY 0.130484
JPY 0.13101
JPY 0.126441
2025. 7. 24.
JPY 0.124275
JPY 0.129937
JPY 0.13525
JPY 0.120894
2025. 7. 23.
JPY 0.130114
JPY 0.124275
JPY 0.136416
JPY 0.122061
2025. 7. 22.
JPY 0.135236
JPY 0.130114
JPY 0.136461
JPY 0.127698
2025. 7. 21.
JPY 0.138276
JPY 0.135236
JPY 0.138526
JPY 0.134475
2025. 7. 20.
JPY 0.13454
JPY 0.138276
JPY 0.140412
JPY 0.134495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,090
0.84%
Market CapJPY 2.37T
VolumeJPY 26.98B
2
JPY 3,813.9
2.30%
Market CapJPY 461.47B
VolumeJPY 26.43B
3
JPY 3.19
0.01%
Market CapJPY 189.55B
VolumeJPY 3.63B
5
JPY 817.78
4.89%
Market CapJPY 114.02B
VolumeJPY 1.68B
6
JPY 187.25
0.15%
Market CapJPY 101.5B
VolumeJPY 5.92B
8
JPY 0.237979
0.54%
Market CapJPY 35.87B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4892
JPY 0.074653
0.21%
Market CapJPY 74.44M
VolumeJPY 329,769
4884
JPY 0.074403
0.37%
Market CapJPY 74.41M
VolumeJPY 11,065
4894
JPY 0.286511
0.01%
Market CapJPY 74.31M
VolumeJPY 1,603
4896
Market CapJPY 74.22M
VolumeJPY 13.04M
4897
JPY 0.074209
0.72%
Market CapJPY 74.21M
VolumeJPY 1.13M

Data provided by Coingecko API