BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.177925+ 6.50%
Market Cap
JPY 81.1M
6.86%
Volume (24)
JPY 4,492,141
1.99%
Circulating Supply
455,822,750 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.177925

Price Change

JPY 0.01085933
6.50%
24h Low / 24h High
JPY 0.148065 / JPY 0.177717

Trading Volume

JPY 4,492,141
1.99%
Volume / Market Cap
0.055388537
Market Dominance
0.000014209152%
Market Rank
#4566

BEATS on BASE Supply

Circulating Supply
455,822,750.562 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 81,102,359
6.86%

Fully Diluted
Market Cap

JPY 143,907,480
5.38%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.16792558 / JPY 0.16976001
Yesterday's Open / Close
JPY 0.16792558 / JPY 0.16976001
Yesterday's Change
5.38%
Yesterday's Volume
JPY 7,944,490.9

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00095490799 / JPY 0.0016649679
30d Low / 30d High
JPY 0.16792558 / JPY 0.21584101
90d Low / 90d High
JPY 0.16792558 / JPY 0.24460197
52 Week Low / 52 Week High
JPY 0.16792558 / JPY 0.25872381
All Time High12월 15일, 2024 (1 months ago)
JPY 1.12
84.34%
All Time Low12월 4일, 2024 (2 months ago)
JPY 0.04256561
310.73%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.193295
JPY 0
JPY 0.203309
JPY 0.167926
2025. 2. 1.
JPY 0.21901
JPY 0.193295
JPY 0.221108
JPY 0.205344
2025. 1. 31.
JPY 0.225516
JPY 0.21901
JPY 0.244602
JPY 0.220961
2025. 1. 30.
JPY 0.201248
JPY 0.225516
JPY 0.235519
JPY 0.196704
2025. 1. 29.
JPY 0.226411
JPY 0.201248
JPY 0.244316
JPY 0.197652
2025. 1. 28.
JPY 0.240289
JPY 0.226411
JPY 0.258724
JPY 0.22672
2025. 1. 27.
JPY 0.248258
JPY 0.240289
JPY 0.248258
JPY 0.212757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
4.55%
Market CapJPY 2.02T
VolumeJPY 117.49B
2
JPY 2,877.02
1.36%
Market CapJPY 346.89B
VolumeJPY 103.28B
3
JPY 2.71
6.57%
Market CapJPY 156.18B
VolumeJPY 31.45B
5
JPY 216.74
7.72%
Market CapJPY 105.81B
VolumeJPY 17.73B
6
JPY 614.05
0.22%
Market CapJPY 89.66B
VolumeJPY 3.7B
8
JPY 0.288604
11.01%
Market CapJPY 42.76B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

4549
JPY 0.134603
31.53%
Market CapJPY 81.37M
VolumeJPY 4.17M
4548
JPY 6.02
16.07%
Market CapJPY 81.33M
VolumeJPY 471,536
4550
Market CapJPY 81.21M
VolumeJPY 6.37M
4584
JPY 0.08104
4.00%
Market CapJPY 81.04M
VolumeJPY 2.67M
4552
JPY 1.45
10.09%
Market CapJPY 81.03M
VolumeJPY 2.57M

Data provided by Coingecko API