BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.073401 -4.10%
Market Cap
JPY 31.58M
4.45%
Volume (24)
JPY 1,200,078
3.91%
Circulating Supply
431,621,800 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.073401

Price Change

JPY -0.0031369761
4.10%
24h Low / 24h High
JPY 0.071654 / JPY 0.076853

Trading Volume

JPY 1,200,078
3.91%
Volume / Market Cap
0.038006926
Market Dominance
0.0000068683887%
Market Rank
#5115

BEATS on BASE Supply

Circulating Supply
431,621,796.249 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 31,575,245
4.45%

Fully Diluted
Market Cap

JPY 59,168,318
0.59%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.073198958 / JPY 0.073977519
Yesterday's Open / Close
JPY 0.073198958 / JPY 0.073977519
Yesterday's Change
0.25%
Yesterday's Volume
JPY 845,632.39

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00048942338 / JPY 0.00067673972
30d Low / 30d High
JPY 0.072461598 / JPY 0.084411887
90d Low / 90d High
JPY 0.072461598 / JPY 0.087855114
52 Week Low / 52 Week High
JPY 0.072461598 / JPY 0.10820097
All Time High12월 15일, 2024 (2 months ago)
JPY 1.12
93.47%
All Time Low12월 4일, 2024 (3 months ago)
JPY 0.04256561
71.24%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.079479
JPY 0
JPY 0.080321
JPY 0.072462
2025. 3. 8.
JPY 0.079534
JPY 0.079479
JPY 0.084412
JPY 0.075531
2025. 3. 7.
JPY 0.084015
JPY 0.079534
JPY 0.086242
JPY 0.079533
2025. 3. 6.
JPY 0.084494
JPY 0.084015
JPY 0.087855
JPY 0.083112
2025. 3. 5.
JPY 0.088242
JPY 0.084494
JPY 0.088242
JPY 0.083203
2025. 3. 4.
JPY 0.088909
JPY 0.088242
JPY 0.088997
JPY 0.082869
2025. 3. 3.
JPY 0.108201
JPY 0.088909
JPY 0.108201
JPY 0.087694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,878
4.47%
Market CapJPY 1.58T
VolumeJPY 49.06B
2
JPY 2,020.67
4.63%
Market CapJPY 243.67B
VolumeJPY 28.86B
4
JPY 2.1
5.25%
Market CapJPY 121.64B
VolumeJPY 6.53B
5
JPY 545.38
4.73%
Market CapJPY 79.68B
VolumeJPY 1.12B
6
JPY 121.19
8.84%
Market CapJPY 61.68B
VolumeJPY 5.57B
9
JPY 0.166205
8.05%
Market CapJPY 24.65B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5102
JPY 0.34659
4.97%
Market CapJPY 31.92M
VolumeJPY 751,471
5104
JPY 0.102945
0.77%
Market CapJPY 31.86M
VolumeJPY 12.32M
5105
JPY 1.62
5.10%
Market CapJPY 31.81M
VolumeJPY 65,326
5114
JPY 0.00004576
24.04%
Market CapJPY 31.76M
VolumeJPY 2.47M
5106
JPY 0.00797561
6.81%
Market CapJPY 31.9M
VolumeJPY 1,595

Data provided by Coingecko API