BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
INR 0.045025 -1.93%
Market Cap
INR 19.43M
2.01%
Volume (24)
INR 783,921
3.71%
Circulating Supply
431,623,320 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
INR 0.04502491

Price Change

INR -0.0008875738
1.93%
24h Low / 24h High
INR 0.0422576 / INR 0.04592308

Trading Volume

INR 783,921
3.71%
Volume / Market Cap
0.040338019
Market Dominance
0.0000071740862%
Market Rank
#5119

BEATS on BASE Supply

Circulating Supply
431,623,316.665 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
INR 19,433,800
2.01%

Fully Diluted
Market Cap

INR 36,416,543
3.68%

BEATS on BASE Price Yesterday

Yesterday's Low / High
INR 0.043244915 / INR 0.043611726
Yesterday's Open / Close
INR 0.043244915 / INR 0.043611726
Yesterday's Change
3.68%
Yesterday's Volume
INR 499,587.71

BEATS on BASE Price History

7d Low / 7d High
INR 0.00048942338 / INR 0.0006851704
30d Low / 30d High
INR 0.042652881 / INR 0.049690518
90d Low / 90d High
INR 0.042652881 / INR 0.051395987
52 Week Low / 52 Week High
INR 0.042652881 / INR 0.062735104
All Time High12월 15일, 2024 (2 months ago)
INR 0.616117
92.70%
All Time Low12월 4일, 2024 (3 months ago)
INR 0.02404053
87.12%

Data provided by Coingecko API

BEATS to INR converter

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to INR)

BEATSINR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.046766
INR 0
INR 0.047282
INR 0.042653
2025. 3. 8.
INR 0.046816
INR 0.046766
INR 0.049691
INR 0.044443
2025. 3. 7.
INR 0.049467
INR 0.046816
INR 0.05087
INR 0.046823
2025. 3. 6.
INR 0.049289
INR 0.049467
INR 0.051396
INR 0.04882
2025. 3. 5.
INR 0.051423
INR 0.049289
INR 0.051423
INR 0.048655
2025. 3. 4.
INR 0.052045
INR 0.051423
INR 0.052093
INR 0.048626
2025. 3. 3.
INR 0.062735
INR 0.052045
INR 0.062735
INR 0.051283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,762
2.59%
Market CapINR 1.64T
VolumeINR 41.27B
2
INR 2,122.44
1.10%
Market CapINR 255.66B
VolumeINR 26.71B
4
INR 2.2
2.56%
Market CapINR 127.42B
VolumeINR 6.38B
5
INR 565.33
2.25%
Market CapINR 82.39B
VolumeINR 1.04B
6
INR 128.93
5.23%
Market CapINR 65.44B
VolumeINR 5.1B
9
INR 0.175766
5.12%
Market CapINR 26.01B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 19.45M
VolumeINR 5.27M
5118
INR 0.02137332
5.87%
Market CapINR 19.4M
VolumeINR 28,047
Market CapINR 19.44M
VolumeINR 1.02M
5122
INR 0.01947256
43.37%
Market CapINR 19.35M
VolumeINR 5.91M
Market CapINR 19.32M
VolumeINR 68,456

Data provided by Coingecko API