BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
INR 0.077899 -1.01%
Market Cap
INR 36.31M
1.42%
Volume (24)
INR 2,230,453
322.36%
Circulating Supply
466,120,830 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
INR 0.077899

Price Change

INR -0.0007936497
1.01%
24h Low / 24h High
INR 0.076835 / INR 0.079213

Trading Volume

INR 2,230,453
322.36%
Volume / Market Cap
0.061427091
Market Dominance
0.000010794198%
Market Rank
#5041

BEATS on BASE Supply

Circulating Supply
466,120,831.492 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
INR 36,310,575
1.42%

Fully Diluted
Market Cap

INR 63,005,794
0.53%

BEATS on BASE Price Yesterday

Yesterday's Low / High
INR 0.077269483 / INR 0.077703058
Yesterday's Open / Close
INR 0.077703058 / INR 0.077269483
Yesterday's Change
0.53%
Yesterday's Volume
INR 2,197,831.2

BEATS on BASE Price History

7d Low / 7d High
INR 0.00074303891 / INR 0.00097115647
30d Low / 30d High
INR 0.077201947 / INR 0.079851193
90d Low / 90d High
INR 0.070619466 / INR 0.083738461
52 Week Low / 52 Week High
INR 0.063885859 / INR 0.083738461
All Time High12월 15일, 2024 (7 months ago)
INR 0.616117
87.36%
All Time Low12월 4일, 2024 (7 months ago)
INR 0.02404053
224.03%

Data provided by Coingecko API

BEATS to INR converter

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to INR)

BEATSINR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.077826
INR 0
INR 0.079213
INR 0.077202
2025. 7. 18.
INR 0.077099
INR 0.077826
INR 0.083738
INR 0.077099
2025. 7. 17.
INR 0.077146
INR 0.077099
INR 0.078863
INR 0.074679
2025. 7. 16.
INR 0.069341
INR 0.077146
INR 0.077613
INR 0.068815
2025. 7. 15.
INR 0.068146
INR 0.069341
INR 0.068418
INR 0.063886
2025. 7. 14.
INR 0.072573
INR 0.068146
INR 0.073891
INR 0.067368
2025. 7. 13.
INR 0.074016
INR 0.072573
INR 0.075843
INR 0.071711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,989
0.28%
Market CapINR 2.35T
VolumeINR 23.22B
2
INR 3,617.33
0.87%
Market CapINR 436.4B
VolumeINR 26.21B
3
INR 3.41
0.99%
Market CapINR 202.05B
VolumeINR 5.55B
5
INR 741.44
1.28%
Market CapINR 108.16B
VolumeINR 1.03B
6
INR 177.56
0.09%
Market CapINR 95.48B
VolumeINR 9.47B
8
INR 0.252981
1.73%
Market CapINR 37.99B
VolumeINR 14.15B

Data provided by Coingecko API

More Cryptocurrencies

5044
INR 0.03653679
13.73%
Market CapINR 36.37M
VolumeINR 901,866
5042
INR 0
0.41%
Market CapINR 36.35M
VolumeINR 5,423
5043
INR 0.532116
0.28%
Market CapINR 36.34M
VolumeINR 52,977
5045
INR 0.03990067
2.00%
Market CapINR 36.31M
VolumeINR 108,596
5046
INR 0.381783
1.07%
Market CapINR 36.26M
VolumeINR 3,022

Data provided by Coingecko API