BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
INR 0.098436 -1.04%
Market Cap
INR 45.01M
0.98%
Volume (24)
INR 2,591,503
0.12%
Circulating Supply
457,288,570 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
INR 0.098436

Price Change

INR -0.0010295006
1.04%
24h Low / 24h High
INR 0.093845 / INR 0.108846

Trading Volume

INR 2,591,503
0.12%
Volume / Market Cap
0.057571656
Market Dominance
0.000014252533%
Market Rank
#4522

BEATS on BASE Supply

Circulating Supply
457,288,564.851 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
INR 45,013,522
0.98%

Fully Diluted
Market Cap

INR 79,615,664
1.36%

BEATS on BASE Price Yesterday

Yesterday's Low / High
INR 0.099479197 / INR 0.10010968
Yesterday's Open / Close
INR 0.099479197 / INR 0.10010968
Yesterday's Change
1.36%
Yesterday's Volume
INR 3,132,099.1

BEATS on BASE Price History

7d Low / 7d High
INR 0.00095490799 / INR 0.0015798193
30d Low / 30d High
INR 0.092635759 / INR 0.10759941
90d Low / 90d High
INR 0.082978771 / INR 0.12240711
52 Week Low / 52 Week High
INR 0.082978771 / INR 0.13674686
All Time High12월 15일, 2024 (1 months ago)
INR 0.616117
84.06%
All Time Low12월 4일, 2024 (2 months ago)
INR 0.02404053
308.63%

Data provided by Coingecko API

BEATS to INR converter

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to INR)

BEATSINR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.100237
INR 0
INR 0.107599
INR 0.094753
2025. 2. 3.
INR 0.09157
INR 0.100237
INR 0.09813
INR 0.082979
2025. 2. 2.
INR 0.107812
INR 0.09157
INR 0.113567
INR 0.093803
2025. 2. 1.
INR 0.122339
INR 0.107812
INR 0.12351
INR 0.114533
2025. 1. 31.
INR 0.126695
INR 0.122339
INR 0.136747
INR 0.123458
2025. 1. 30.
INR 0.112413
INR 0.126695
INR 0.132134
INR 0.110183
2025. 1. 29.
INR 0.126035
INR 0.112413
INR 0.136214
INR 0.110279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,913
1.37%
Market CapINR 1.94T
VolumeINR 67.63B
2
INR 2,722.11
0.62%
Market CapINR 327.5B
VolumeINR 48.19B
3
INR 2.5
2.40%
Market CapINR 143.81B
VolumeINR 10.34B
5
INR 204.5
0.14%
Market CapINR 99.45B
VolumeINR 7.4B
6
INR 573.61
1.42%
Market CapINR 83.62B
VolumeINR 1.43B
8
INR 0.264018
0.75%
Market CapINR 38.96B
VolumeINR 3.41B

Data provided by Coingecko API

More Cryptocurrencies

4529
INR 0.050053
10.60%
Market CapINR 45.05M
VolumeINR 946,679
4519
INR 0.04503574
1.29%
Market CapINR 45.03M
VolumeINR 35.45M
4518
INR 59.13
0.08%
Market CapINR 45.02M
VolumeINR 283,395
4520
INR 0.04492781
2.32%
Market CapINR 44.93M
VolumeINR 2.41M
4526
INR 0.44925
15.00%
Market CapINR 44.92M
VolumeINR 392,801

Data provided by Coingecko API