BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
INR 0.212195 -18.43%
Market Cap
INR 102.26M
19.53%
Volume (24)
INR 7,571,597
2.12%
Circulating Supply
481,907,060 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
INR 0.212195

Price Change

INR -0.047939786
18.43%
24h Low / 24h High
INR 0.212638 / INR 0.260276

Trading Volume

INR 7,571,597
2.12%
Volume / Market Cap
0.074043732
Market Dominance
0.000035299163%
Market Rank
#3751

BEATS on BASE Supply

Circulating Supply
481,907,059.579 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
INR 102,258,450
19.53%

Fully Diluted
Market Cap

INR 171,625,480
9.15%

BEATS on BASE Price Yesterday

Yesterday's Low / High
INR 0.23304123 / INR 0.23407218
Yesterday's Open / Close
INR 0.23407218 / INR 0.23304123
Yesterday's Change
9.15%
Yesterday's Volume
INR 8,972,181.8

BEATS on BASE Price History

7d Low / 7d High
INR 0.0023050521 / INR 0.005714899
30d Low / 30d High
INR 0.21536856 / INR 0.28279096
90d Low / 90d High
INR 0.19581141 / INR 0.31365075
52 Week Low / 52 Week High
INR 0.19581141 / INR 0.4860873
All Time High12월 15일, 2024 (10 days ago)
INR 0.616117
65.56%
All Time Low12월 4일, 2024 (21 days ago)
INR 0.02404053
782.66%

Data provided by Coingecko API

BEATS to INR converter

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to INR)

BEATSINR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.267173
INR 0
INR 0.267173
INR 0.215369
2024. 12. 24.
INR 0.269451
INR 0.267173
INR 0.295911
INR 0.262718
2024. 12. 23.
INR 0.234632
INR 0.269451
INR 0.309716
INR 0.233077
2024. 12. 22.
INR 0.278638
INR 0.234632
INR 0.319174
INR 0.195811
2024. 12. 21.
INR 0.394932
INR 0.278638
INR 0.395176
INR 0.302866
2024. 12. 20.
INR 0.430532
INR 0.394932
INR 0.430532
INR 0.369868
2024. 12. 19.
INR 0.446906
INR 0.430532
INR 0.486087
INR 0.401838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,212
0.03%
Market CapINR 1.94T
VolumeINR 37.29B
2
INR 3,434.94
1.69%
Market CapINR 413.69B
VolumeINR 18B
4
INR 2.25
2.28%
Market CapINR 128.79B
VolumeINR 3.53B
5
INR 707.9
0.62%
Market CapINR 103.22B
VolumeINR 826.91M
6
INR 194.77
2.15%
Market CapINR 93.35B
VolumeINR 3.21B
7
INR 0.325791
2.41%
Market CapINR 47.94B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3749
INR 0.199224
0%
Market CapINR 102.76M
VolumeINR 15,194
3750
INR 34.15
11.60%
Market CapINR 102.45M
VolumeINR 3.58M
3747
INR 0.282801
2.44%
Market CapINR 102.34M
VolumeINR 14.96M
3752
INR 4.31
0.20%
Market CapINR 102.25M
VolumeINR 310,477
3753
INR 2.08
12.82%
Market CapINR 102.18M
VolumeINR 3M

Data provided by Coingecko API