BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
0.002239 -12.22%
Market Cap
€1.08M
12.51%
Volume (24)
51,467
2.07%
Circulating Supply
481,670,030 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
€0.00223918

Price Change

€-0.00031161831
12.22%
24h Low / 24h High
€0.0022183 / €0.00258189

Trading Volume

€51,467
2.07%
Volume / Market Cap
0.047722723
Market Dominance
0.000030390646%
Market Rank
#3818

BEATS on BASE Supply

Circulating Supply
481,670,032.958 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
€1,078,459
12.51%

Fully Diluted
Market Cap

€1,810,923
9.20%

BEATS on BASE Price Yesterday

Yesterday's Low / High
€0.0024641378 / €0.0024675597
Yesterday's Open / Close
€0.0024675597 / €0.0024641378
Yesterday's Change
9.19%
Yesterday's Volume
€53,106.211

BEATS on BASE Price History

7d Low / 7d High
€0.0023342081 / €0.0038819563
30d Low / 30d High
€0.0024112365 / €0.0027544331
90d Low / 90d High
€0.0022758319 / €0.0027544331
52 Week Low / 52 Week High
€0.0022758319 / €0.0039425092
All Time High12월 15일, 2024 (29 days ago)
€0.00691687
67.63%
All Time Low12월 4일, 2024 (1 months ago)
€0.00027
729.25%

Data provided by Coingecko API

BEATS to EUR converter

BEATS on BASE
BEATS on BASEBEATS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to EUR)

BEATSEUR by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (EUR)

Date
2025. 1. 12.
€0.002666
€0
€0.002737
€0.002411
2025. 1. 11.
€0.002276
€0.002666
€0.002754
€0.002276
2025. 1. 10.
€0.002369
€0.002276
€0.002566
€0.002301
2025. 1. 9.
€0.002744
€0.002369
€0.002767
€0.002339
2025. 1. 8.
€0.003018
€0.002744
€0.003018
€0.002634
2025. 1. 7.
€0.003732
€0.003018
€0.003738
€0.002786
2025. 1. 6.
€0.003938
€0.003732
€0.003943
€0.003362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,572
3.19%
Market Cap€1.81T
Volume€38.81B
2
3,084.16
5.43%
Market Cap€371.59B
Volume€19.17B
3
2.41
4.29%
Market Cap€138.21B
Volume€6.04B
5
671.25
3.16%
Market Cap€97.87B
Volume€820.5M
6
177.69
5.59%
Market Cap€86.02B
Volume€4.04B
7
0.32
4.75%
Market Cap€47.44B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

3813
0.00108193
38.89%
Market Cap€1.08M
Volume€58,842
3814
0.00015655
6.85%
Market Cap€1.08M
Volume€6,148
3815
0.00216366
3.30%
Market Cap€1.08M
Volume€1,254
3829
0.00255837
3.92%
Market Cap€1.08M
Volume€23,674
3817
0.05
0.10%
Market Cap€1.08M
Volume€7

Data provided by Coingecko API