Blob (BLOB) Live Price

Blob logo
BLOBBlob
RUB 0.051096 -3.54%
Market Cap
RUB 49.56M
4.04%
Volume (24)
RUB 1,667,107
5.68%
Circulating Supply
969,897,370 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
RUB 0.051096

Price Change

RUB -0.0018743679
3.54%
24h Low / 24h High
RUB 0.051023 / RUB 0.053436

Trading Volume

RUB 1,667,107
5.68%
Volume / Market Cap
0.033639569
Market Dominance
0.000012429904%
Market Rank
#4737

Blob Supply

Circulating Supply
969,897,371.397 BLOB
Total Supply
969,897,371.397 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
RUB 49,557,918
4.04%

Fully Diluted
Market Cap

RUB 49,557,918
4.44%

Blob Price Yesterday

Yesterday's Low / High
RUB 0.053113907 / RUB 0.053822772
Yesterday's Open / Close
RUB 0.053113907 / RUB 0.053822772
Yesterday's Change
4.44%
Yesterday's Volume
RUB 203,234.55

Blob Price History

7d Low / 7d High
RUB 0.00048800351 / RUB 0.001099642
30d Low / 30d High
RUB 0.052236379 / RUB 0.053873895
90d Low / 90d High
RUB 0.049893726 / RUB 0.066869435
52 Week Low / 52 Week High
RUB 0.049893726 / RUB 0.12307084
All Time High11월 24일, 2024 (1 months ago)
RUB 0.896348
94.28%
All Time Low1월 10일, 2025 (2 days ago)
RUB 0.04979038
2.95%

Data provided by Coingecko API

BLOB to RUB converter

Blob
BlobBLOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to RUB)

BLOBRUB by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.052675
RUB 0
RUB 0.053874
RUB 0.052236
2025. 1. 10.
RUB 0.055633
RUB 0.052675
RUB 0.058557
RUB 0.049894
2025. 1. 9.
RUB 0.064951
RUB 0.055633
RUB 0.065137
RUB 0.053517
2025. 1. 8.
RUB 0.069816
RUB 0.064951
RUB 0.069816
RUB 0.064297
2025. 1. 7.
RUB 0.09062
RUB 0.069816
RUB 0.090623
RUB 0.069467
2025. 1. 6.
RUB 0.119418
RUB 0.09062
RUB 0.120392
RUB 0.087176
2025. 1. 5.
RUB 0.111457
RUB 0.119418
RUB 0.123071
RUB 0.110897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,978
0.60%
Market CapRUB 1.86T
VolumeRUB 19.07B
2
RUB 3,243.41
1.37%
Market CapRUB 391B
VolumeRUB 10.03B
3
RUB 2.5
1.97%
Market CapRUB 143.68B
VolumeRUB 5.01B
5
RUB 691.53
0.89%
Market CapRUB 100.91B
VolumeRUB 318.6M
6
RUB 187.18
0.63%
Market CapRUB 90.59B
VolumeRUB 1.84B
7
RUB 0.333677
2.43%
Market CapRUB 49.24B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4734
RUB 0.427586
1.99%
Market CapRUB 49.69M
VolumeRUB 5,086
4735
RUB 0.496075
1.00%
Market CapRUB 49.61M
VolumeRUB 2,247
4736
RUB 0.00000017
0.88%
Market CapRUB 49.6M
VolumeRUB 51,685
4738
RUB 157.82
9.14%
Market CapRUB 49.55M
VolumeRUB 274,228
4739
RUB 0.43751
5.24%
Market CapRUB 49.5M
VolumeRUB 29,951

Data provided by Coingecko API