Benzene (BZN) Live Price

Benzene logo
BZNBenzene
GBP 0.047596 -4.94%
Market Cap
GBP 51,183
4.81%
Volume (24)
GBP 198
1.22%
Circulating Supply
1,074,587 BZN
Issue Date
-

Data provided by Coingecko API

BZN price Statistics

Benzene Price Today

Benzene Price
GBP 0.04759574

Price Change

GBP -0.0024717594
4.94%
24h Low / 24h High
GBP 0.047227 / GBP 0.05075

Trading Volume

GBP 197.81
1.22%
Volume / Market Cap
0.0038647598
Market Dominance
0.0000017787579%
Market Rank
#7992

Benzene Supply

Circulating Supply
1,074,587.064 BZN
Total Supply
99,533,096 BZN
Max Supply
100,000,000 BZN

Benzene Market Cap

Market Cap
GBP 51,183
4.81%

Fully Diluted
Market Cap

GBP 4,740,764
0.73%

Benzene Price Yesterday

Yesterday's Low / High
GBP 0.04777359 / GBP 0.048187565
Yesterday's Open / Close
GBP 0.04777359 / GBP 0.048187565
Yesterday's Change
0.80%
Yesterday's Volume
GBP 297.28398

Benzene Price History

7d Low / 7d High
GBP 0.064151352 / GBP 0.08413299
30d Low / 30d High
GBP 0.04777359 / GBP 0.050872676
90d Low / 90d High
GBP 0.04777359 / GBP 0.058017157
52 Week Low / 52 Week High
GBP 0.04777359 / GBP 0.062217692
All Time High10월 25일, 2021 (3 years ago)
GBP 23.69
99.80%
All Time Low7월 2일, 2022 (3 years ago)
GBP 0.00955751
397.27%

Data provided by Coingecko API

BZN to GBP converter

Benzene
BenzeneBZN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Benzene Price Chart (BZN to GBP)

    BZNGBP by TradingView

    Benzene Exchanges

    Instant crypto to crypto exchange coming soon!

    Benzene Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.050873
    GBP 0
    GBP 0.050873
    GBP 0.047774
    2025. 8. 26.
    GBP 0.048736
    GBP 0.050873
    GBP 0.050815
    GBP 0.048229
    2025. 8. 25.
    GBP 0.053759
    GBP 0.048736
    GBP 0.053759
    GBP 0.048513
    2025. 8. 24.
    GBP 0.057744
    GBP 0.053759
    GBP 0.058017
    GBP 0.053765
    2025. 8. 23.
    GBP 0.058938
    GBP 0.057744
    GBP 0.058938
    GBP 0.057063
    2025. 8. 22.
    GBP 0.057815
    GBP 0.058938
    GBP 0.062218
    GBP 0.057815
    2025. 8. 21.
    GBP 0.058873
    GBP 0.057815
    GBP 0.058873
    GBP 0.057153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 20 minutes and 59 seconds

    Explore Our Other Products for BZN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,563
    0.15%
    Market CapGBP 2.22T
    VolumeGBP 36.95B
    2
    GBP 4,517.28
    1.34%
    Market CapGBP 546.04B
    VolumeGBP 35.05B
    3
    GBP 2.98
    0.58%
    Market CapGBP 177.6B
    VolumeGBP 6.04B
    5
    GBP 857.14
    0.65%
    Market CapGBP 119.47B
    VolumeGBP 1.35B
    6
    GBP 207.21
    4.16%
    Market CapGBP 112.07B
    VolumeGBP 13.09B
    9
    GBP 0.221085
    0.94%
    Market CapGBP 33.35B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7990
    GBP 0.00019178
    14.69%
    Market CapGBP 51,263
    VolumeGBP 669
    7989
    GBP 0.00063507
    0%
    Market CapGBP 51,681
    VolumeGBP 130
    7991
    GBP 0.00014235
    5.88%
    Market CapGBP 51,192
    VolumeGBP 824
    8010
    GBP 0.00005107
    7.70%
    Market CapGBP 51,159
    VolumeGBP 1,756
    7993
    GBP 0.00000012
    0%
    Market CapGBP 51,226
    VolumeGBP 95

    Data provided by Coingecko API