Berachain (BERA) Live Price

Berachain logo
BERABerachain
GBP 1.95+ 2.79%
Market Cap
GBP 244.41M
2.79%
Volume (24)
GBP 114,757,110
0.42%
Circulating Supply
125,165,410 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
GBP 1.95

Price Change

GBP 0.053022
2.79%
24h Low / 24h High
GBP 1.86 / GBP 1.96

Trading Volume

GBP 114,757,110
0.42%
Volume / Market Cap
0.46952569
Market Dominance
0.0084939817%
Market Rank
#249

Berachain Supply

Circulating Supply
125,165,411.234 BERA
Total Supply
507,684,336.826 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
GBP 244,410,710
2.79%

Fully Diluted
Market Cap

GBP 991,356,050
2.78%

Berachain Price Yesterday

Yesterday's Low / High
GBP 1.8920886 / GBP 1.9078559
Yesterday's Open / Close
GBP 1.9078559 / GBP 1.8920886
Yesterday's Change
2.63%
Yesterday's Volume
GBP 226,310,970

Berachain Price History

7d Low / 7d High
GBP 2.1485353 / GBP 2.7517297
30d Low / 30d High
GBP 1.8626643 / GBP 2.0341126
90d Low / 90d High
GBP 1.6644651 / GBP 2.0341126
52 Week Low / 52 Week High
GBP 1.6015161 / GBP 2.0348518
All Time HighFeb 6, 2025 (6 months ago)
GBP 11.96
83.57%
All Time LowJun 22, 2025 (2 months ago)
GBP 1.13
74.23%

Data provided by Coingecko API

BERA to GBP converter

Berachain
BerachainBERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Berachain Price Chart (BERA to GBP)

    BERAGBP by TradingView

    Berachain Exchanges

    Instant crypto to crypto exchange coming soon!

    Berachain Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 1.919513
    GBP 0
    GBP 2.034113
    GBP 1.862664
    8/26/2025
    GBP 1.664465
    GBP 1.919513
    GBP 1.964218
    GBP 1.664465
    8/25/2025
    GBP 1.838327
    GBP 1.664465
    GBP 1.838327
    GBP 1.668228
    8/24/2025
    GBP 1.900823
    GBP 1.838327
    GBP 1.941221
    GBP 1.83198
    8/23/2025
    GBP 1.797543
    GBP 1.900823
    GBP 2.034852
    GBP 1.773827
    8/22/2025
    GBP 1.643643
    GBP 1.797543
    GBP 1.805909
    GBP 1.601516
    8/21/2025
    GBP 1.775421
    GBP 1.643643
    GBP 1.805608
    GBP 1.62828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 46 minutes and 57 seconds

    Explore Our Other Products for BERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,087
    2.07%
    Market CapGBP 2.25T
    VolumeGBP 37.77B
    2
    GBP 4,595.88
    0.08%
    Market CapGBP 555.22B
    VolumeGBP 32.92B
    3
    GBP 3
    0.65%
    Market CapGBP 178.3B
    VolumeGBP 6.18B
    5
    GBP 868.63
    1.34%
    Market CapGBP 120.9B
    VolumeGBP 1.46B
    6
    GBP 213.71
    4.95%
    Market CapGBP 115.66B
    VolumeGBP 13.45B
    9
    GBP 0.223524
    1.60%
    Market CapGBP 33.71B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    246
    GBP 0.00004475
    1.70%
    Market CapGBP 246.34M
    VolumeGBP 6.77M
    247
    GBP 0.887561
    0.87%
    Market CapGBP 245.92M
    VolumeGBP 6.81M
    248
    GBP 0.00000058
    6.87%
    Market CapGBP 244.53M
    VolumeGBP 2.42M
    250
    GBP 0.00000519
    45.83%
    Market CapGBP 241.67M
    VolumeGBP 12.29M
    251
    GBP 6,127.33
    3.99%
    Market CapGBP 241.16M
    VolumeGBP 5.86M

    Data provided by Coingecko API