Berachain (BERA) Live Price

Berachain logo
BERABerachain
GBP 1.34 -1.86%
Market Cap
GBP 165.27M
1.34%
Volume (24)
GBP 17,333,330
7.32%
Circulating Supply
122,869,490 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
GBP 1.34

Price Change

GBP -0.025408423
1.86%
24h Low / 24h High
GBP 1.32 / GBP 1.37

Trading Volume

GBP 17,333,330
7.32%
Volume / Market Cap
0.10488011
Market Dominance
0.0057700456%
Market Rank
#299

Berachain Supply

Circulating Supply
122,869,493.47 BERA
Total Supply
505,388,333.955 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
GBP 165,268,030
1.34%

Fully Diluted
Market Cap

GBP 679,782,530
0.23%

Berachain Price Yesterday

Yesterday's Low / High
GBP 1.3365876 / GBP 1.3474384
Yesterday's Open / Close
GBP 1.3474384 / GBP 1.3365876
Yesterday's Change
0.15%
Yesterday's Volume
GBP 18,132,566

Berachain Price History

7d Low / 7d High
GBP 1.69791 / GBP 2.0624077
30d Low / 30d High
GBP 1.3365876 / GBP 1.4258415
90d Low / 90d High
GBP 1.2783547 / GBP 1.4258415
52 Week Low / 52 Week High
GBP 1.2783547 / GBP 1.5584233
All Time HighFeb 6, 2025 (6 months ago)
GBP 11.96
88.77%
All Time LowJun 22, 2025 (1 months ago)
GBP 1.13
19.08%

Data provided by Coingecko API

BERA to GBP converter

Berachain
BerachainBERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to GBP)

BERAGBP by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (GBP)

Date
8/5/2025
GBP 1.420844
GBP 0
GBP 1.420844
GBP 1.336588
8/4/2025
GBP 1.362657
GBP 1.420844
GBP 1.425842
GBP 1.362657
8/3/2025
GBP 1.300134
GBP 1.362657
GBP 1.367794
GBP 1.300134
8/2/2025
GBP 1.341512
GBP 1.300134
GBP 1.35738
GBP 1.278355
8/1/2025
GBP 1.410321
GBP 1.341512
GBP 1.413824
GBP 1.324538
7/31/2025
GBP 1.490111
GBP 1.410321
GBP 1.558423
GBP 1.433008
7/30/2025
GBP 1.504008
GBP 1.490111
GBP 1.509007
GBP 1.436133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,086
0.67%
Market CapGBP 2.27T
VolumeGBP 33.29B
2
GBP 3,597.57
0.51%
Market CapGBP 434.97B
VolumeGBP 25.57B
3
GBP 2.95
1.17%
Market CapGBP 175.49B
VolumeGBP 5.08B
5
GBP 763.75
2.05%
Market CapGBP 106.5B
VolumeGBP 1.05B
6
GBP 165.26
0.74%
Market CapGBP 89.16B
VolumeGBP 4.23B
10
GBP 0.200658
0.56%
Market CapGBP 30.21B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

296
GBP 0.134278
2.22%
Market CapGBP 167.28M
VolumeGBP 9.82M
298
GBP 0.164915
0.32%
Market CapGBP 165.77M
VolumeGBP 36.99M
297
GBP 0.110696
1.98%
Market CapGBP 165.61M
VolumeGBP 9.09M
300
GBP 0.872167
0.36%
Market CapGBP 164.89M
VolumeGBP 26.01M
301
GBP 4.15
1.65%
Market CapGBP 163.81M
VolumeGBP 1.78M

Data provided by Coingecko API