BeramoniumCoin (BERAMO) Live Price

BeramoniumCoin logo
BERAMOBeramoniumCoin
RUB 0.023727 -3.20%
Market Cap
RUB 10.24M
3.10%
Volume (24)
RUB 4,268
2.07%
Circulating Supply
431,767,000 BERAMO
Issue Date
-

Data provided by Coingecko API

BERAMO price Statistics

BeramoniumCoin Price Today

BeramoniumCoin Price
RUB 0.02372696

Price Change

RUB -0.00078436324
3.20%
24h Low / 24h High
RUB 0.02348447 / RUB 0.02541864

Trading Volume

RUB 4,267.6
2.07%
Volume / Market Cap
0.00041657397
Market Dominance
0.0000032001594%
Market Rank
#7029

BeramoniumCoin Supply

Circulating Supply
431,767,004.447 BERAMO
Total Supply
966,304,216.684 BERAMO
Max Supply
1,000,000,000 BERAMO

BeramoniumCoin Market Cap

Market Cap
RUB 10,244,519
3.10%

Fully Diluted
Market Cap

RUB 22,927,463
4.77%

BeramoniumCoin Price Yesterday

Yesterday's Low / High
RUB 0.024658482 / RUB 0.025169971
Yesterday's Open / Close
RUB 0.025169971 / RUB 0.024658482
Yesterday's Change
4.77%
Yesterday's Volume
RUB 11,371.295

BeramoniumCoin Price History

7d Low / 7d High
RUB 0.0002460519 / RUB 0.00031899112
30d Low / 30d High
RUB 0.022594236 / RUB 0.025489229
90d Low / 90d High
RUB 0.02020796 / RUB 0.025489229
52 Week Low / 52 Week High
RUB 0.019737311 / RUB 0.02569587
All Time High2월 21일, 2025 (6 months ago)
RUB 0.562351
95.81%
All Time Low8월 2일, 2025 (26 days ago)
RUB 0.01543429
52.82%

Data provided by Coingecko API

BERAMO to RUB converter

BeramoniumCoin
BeramoniumCoinBERAMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAMO Safely with 3Commas

Use a proven backtested strategy for BERAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeramoniumCoin Price Chart (BERAMO to RUB)

    BERAMORUB by TradingView

    BeramoniumCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BeramoniumCoin Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 0.023275
    RUB 0
    RUB 0.025489
    RUB 0.022861
    2025. 8. 27.
    RUB 0.023535
    RUB 0.023275
    RUB 0.025061
    RUB 0.022594
    2025. 8. 26.
    RUB 0.020282
    RUB 0.023535
    RUB 0.023884
    RUB 0.020208
    2025. 8. 25.
    RUB 0.022482
    RUB 0.020282
    RUB 0.022482
    RUB 0.020358
    2025. 8. 24.
    RUB 0.023613
    RUB 0.022482
    RUB 0.024149
    RUB 0.022461
    2025. 8. 23.
    RUB 0.022669
    RUB 0.023613
    RUB 0.025696
    RUB 0.022458
    2025. 8. 22.
    RUB 0.020172
    RUB 0.022669
    RUB 0.022615
    RUB 0.019737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 23 minutes and 59 seconds

    Explore Our Other Products for BERAMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,586
    3.85%
    Market CapRUB 2.16T
    VolumeRUB 48.15B
    2
    RUB 4,335.24
    3.97%
    Market CapRUB 524.19B
    VolumeRUB 36.38B
    3
    RUB 2.83
    5.37%
    Market CapRUB 168.52B
    VolumeRUB 6.76B
    5
    RUB 858.91
    1.17%
    Market CapRUB 119.54B
    VolumeRUB 1.66B
    6
    RUB 204.98
    3.53%
    Market CapRUB 110.81B
    VolumeRUB 13.37B
    9
    RUB 0.213924
    3.98%
    Market CapRUB 32.23B
    VolumeRUB 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    7026
    RUB 0.01248247
    0.69%
    Market CapRUB 10.3M
    VolumeRUB 433
    7027
    RUB 1.63
    0.82%
    Market CapRUB 10.28M
    VolumeRUB 7,710
    7028
    RUB 0.00001024
    0%
    Market CapRUB 10.24M
    VolumeRUB 131
    7034
    RUB 0.0102416
    8.14%
    Market CapRUB 10.24M
    VolumeRUB 135,692
    7030
    RUB 0.03252248
    1.43%
    Market CapRUB 10.24M
    VolumeRUB 3,850

    Data provided by Coingecko API