Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
RUB 0.059821+ 2.36%
Market Cap
RUB 59.83M
2.46%
Volume (24)
RUB 17,973,321
0.27%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
RUB 0.059821

Price Change

RUB 0.00137652
2.36%
24h Low / 24h High
RUB 0.056464 / RUB 0.062992

Trading Volume

RUB 17,973,321
0.27%
Volume / Market Cap
0.30041721
Market Dominance
0.000018973012%
Market Rank
#4187

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
RUB 59,827,868
2.46%

Fully Diluted
Market Cap

RUB 59,827,868
0.35%

Yes Chad Price Yesterday

Yesterday's Low / High
RUB 0.059554119 / RUB 0.059681472
Yesterday's Open / Close
RUB 0.059554119 / RUB 0.059681472
Yesterday's Change
0.34%
Yesterday's Volume
RUB 17,798,148

Yes Chad Price History

7d Low / 7d High
RUB 0.00062764141 / RUB 0.0011381345
30d Low / 30d High
RUB 0.056353842 / RUB 0.062991667
90d Low / 90d High
RUB 0.056353842 / RUB 0.084115461
52 Week Low / 52 Week High
RUB 0.056353842 / RUB 0.1103076
All Time High11월 23일, 2024 (2 months ago)
RUB 1.051
94.33%
All Time Low2월 13일, 2025 (1 days ago)
RUB 0.056151
6.14%

Data provided by Coingecko API

YES to RUB converter

Yes Chad
Yes ChadYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to RUB)

YESRUB by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.058445
RUB 0
RUB 0.062992
RUB 0.056592
2025. 2. 13.
RUB 0.076069
RUB 0.058445
RUB 0.077311
RUB 0.056354
2025. 2. 12.
RUB 0.081105
RUB 0.076069
RUB 0.083667
RUB 0.076029
2025. 2. 11.
RUB 0.071221
RUB 0.081105
RUB 0.084115
RUB 0.067168
2025. 2. 10.
RUB 0.082442
RUB 0.071221
RUB 0.082442
RUB 0.068167
2025. 2. 9.
RUB 0.076083
RUB 0.082442
RUB 0.083264
RUB 0.075298
2025. 2. 8.
RUB 0.106995
RUB 0.076083
RUB 0.110308
RUB 0.076159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,516
0.88%
Market CapRUB 1.93T
VolumeRUB 31.8B
2
RUB 2,725.61
1.91%
Market CapRUB 328.48B
VolumeRUB 17.37B
3
RUB 2.74
7.28%
Market CapRUB 158.44B
VolumeRUB 7.68B
5
RUB 199.66
2.65%
Market CapRUB 97.55B
VolumeRUB 4.31B
6
RUB 658.68
1.29%
Market CapRUB 95.9B
VolumeRUB 1.87B
8
RUB 0.271976
3.68%
Market CapRUB 40.27B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4183
RUB 0.00059933
7.20%
Market CapRUB 59.89M
VolumeRUB 1.29M
4185
RUB 2,548.85
12.59%
Market CapRUB 59.86M
VolumeRUB 74,857
4188
RUB 0.061564
9.19%
Market CapRUB 59.86M
VolumeRUB 32.07M
4190
RUB 0.204411
0.86%
Market CapRUB 59.8M
VolumeRUB 8,412
4189
RUB 0.01140694
1.95%
Market CapRUB 59.75M
VolumeRUB 12.81M

Data provided by Coingecko API