Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
RUB 0.207495 -1.40%
Market Cap
RUB 207.34M
0.86%
Volume (24)
RUB 20,739,453
0.46%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
RUB 0.207495

Price Change

RUB -0.0029366313
1.40%
24h Low / 24h High
RUB 0.192947 / RUB 0.21647

Trading Volume

RUB 20,739,453
0.46%
Volume / Market Cap
0.1000276
Market Dominance
0.000052003447%
Market Rank
#3181

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
RUB 207,337,300
0.86%

Fully Diluted
Market Cap

RUB 207,337,300
0.68%

Yes Chad Price Yesterday

Yesterday's Low / High
RUB 0.20849397 / RUB 0.20903072
Yesterday's Open / Close
RUB 0.20849397 / RUB 0.20903072
Yesterday's Change
0.61%
Yesterday's Volume
RUB 20,540,578

Yes Chad Price History

7d Low / 7d High
RUB 0.0019103745 / RUB 0.0036161684
30d Low / 30d High
RUB 0.19417051 / RUB 0.21316954
90d Low / 90d High
RUB 0.19417051 / RUB 0.28003842
52 Week Low / 52 Week High
RUB 0.19417051 / RUB 0.42211945
All Time High11월 23일, 2024 (1 months ago)
RUB 1.051
80.20%
All Time Low12월 4일, 2024 (1 months ago)
RUB 0.123063
69.00%

Data provided by Coingecko API

YES to RUB converter

Yes Chad
Yes ChadYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to RUB)

YESRUB by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.202544
RUB 0
RUB 0.212454
RUB 0.194171
2025. 1. 11.
RUB 0.244338
RUB 0.202544
RUB 0.245668
RUB 0.195206
2025. 1. 10.
RUB 0.254984
RUB 0.244338
RUB 0.264024
RUB 0.240862
2025. 1. 9.
RUB 0.27818
RUB 0.254984
RUB 0.280038
RUB 0.255563
2025. 1. 8.
RUB 0.323852
RUB 0.27818
RUB 0.337118
RUB 0.221257
2025. 1. 7.
RUB 0.355063
RUB 0.323852
RUB 0.361787
RUB 0.284332
2025. 1. 6.
RUB 0.419896
RUB 0.355063
RUB 0.422119
RUB 0.344144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,434
0.02%
Market CapRUB 1.87T
VolumeRUB 76.28B
2
RUB 3,134.2
3.98%
Market CapRUB 377.64B
VolumeRUB 41.73B
3
RUB 2.52
0.61%
Market CapRUB 144.97B
VolumeRUB 9.36B
5
RUB 688.22
0.70%
Market CapRUB 100.42B
VolumeRUB 1.3B
6
RUB 183.14
2.79%
Market CapRUB 88.67B
VolumeRUB 6.29B
7
RUB 0.338181
0.70%
Market CapRUB 49.92B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

3178
RUB 4.93
10.09%
Market CapRUB 207.74M
VolumeRUB 17.7M
3179
RUB 0.00030318
6.62%
Market CapRUB 207.41M
VolumeRUB 68.36M
3180
RUB 0.41468
7.66%
Market CapRUB 207.34M
VolumeRUB 213.78M
3182
RUB 2.08
2.64%
Market CapRUB 207.18M
VolumeRUB 2.97M
3183
RUB 0.090264
44.75%
Market CapRUB 207.04M
VolumeRUB 177,627

Data provided by Coingecko API