Bifrost (BFC) Live Price

Bifrost logo
BFCBifrost
GBP 0.031429+ 0.98%
Market Cap
GBP 43.73M
0.98%
Volume (24)
GBP 1,650,298
4.99%
Circulating Supply
1,391,269,900 BFC
Issue Date
-

Data provided by Coingecko API

BFC price Statistics

Bifrost Price Today

Bifrost Price
GBP 0.03142947

Price Change

GBP 0.00030582
0.98%
24h Low / 24h High
GBP 0.03103039 / GBP 0.03225767

Trading Volume

GBP 1,650,298
4.99%
Volume / Market Cap
0.037741677
Market Dominance
0.0014930627%
Market Rank
#718

Bifrost Supply

Circulating Supply
1,391,269,925.663 BFC
Total Supply
2,368,584,074 BFC
Max Supply
0 BFC

Bifrost Market Cap

Market Cap
GBP 43,726,144
0.98%

Fully Diluted
Market Cap

GBP 74,442,095
0.54%

Bifrost Price Yesterday

Yesterday's Low / High
GBP 0.031104463 / GBP 0.031418736
Yesterday's Open / Close
GBP 0.031418736 / GBP 0.031104463
Yesterday's Change
0.54%
Yesterday's Volume
GBP 1,633,467

Bifrost Price History

7d Low / 7d High
GBP 0.041072633 / GBP 0.04391279
30d Low / 30d High
GBP 0.03093161 / GBP 0.032146408
90d Low / 90d High
GBP 0.030331072 / GBP 0.032146408
52 Week Low / 52 Week High
GBP 0.030331072 / GBP 0.032738092
All Time High8월 19일, 2021 (4 years ago)
GBP 0.566494
94.45%
All Time Low1월 3일, 2021 (4 years ago)
GBP 0.01195189
162.85%

Data provided by Coingecko API

BFC to GBP converter

Bifrost
BifrostBFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFC Safely with 3Commas

Use a proven backtested strategy for BFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bifrost Price Chart (BFC to GBP)

    BFCGBP by TradingView

    Bifrost Exchanges

    Instant crypto to crypto exchange coming soon!

    Bifrost Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.031051
    GBP 0
    GBP 0.032146
    GBP 0.031045
    2025. 9. 2.
    GBP 0.030555
    GBP 0.031051
    GBP 0.031237
    GBP 0.030515
    2025. 9. 1.
    GBP 0.031015
    GBP 0.030555
    GBP 0.031015
    GBP 0.030331
    2025. 8. 31.
    GBP 0.03097
    GBP 0.031015
    GBP 0.031533
    GBP 0.030963
    2025. 8. 30.
    GBP 0.030624
    GBP 0.03097
    GBP 0.030967
    GBP 0.030624
    2025. 8. 29.
    GBP 0.032082
    GBP 0.030624
    GBP 0.032114
    GBP 0.030612
    2025. 8. 28.
    GBP 0.032403
    GBP 0.032082
    GBP 0.032738
    GBP 0.032106

    Data provided by Coingecko API

    Explore Our Other Products for BFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,486
    0.52%
    Market CapGBP 2.2T
    VolumeGBP 36.66B
    2
    GBP 4,374.51
    1.47%
    Market CapGBP 527.59B
    VolumeGBP 32.16B
    4
    GBP 2.83
    0.26%
    Market CapGBP 167.92B
    VolumeGBP 4.37B
    5
    GBP 847.71
    0.77%
    Market CapGBP 117.95B
    VolumeGBP 952.19M
    6
    GBP 206.8
    1.06%
    Market CapGBP 111.84B
    VolumeGBP 5.88B
    9
    GBP 0.215342
    0.30%
    Market CapGBP 32.45B
    VolumeGBP 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    714
    GBP 10.31
    1.08%
    Market CapGBP 44.27M
    VolumeGBP 6.19M
    715
    GBP 0.0221268
    0.04%
    Market CapGBP 44.22M
    VolumeGBP 6.25M
    716
    GBP 0.02401569
    6.05%
    Market CapGBP 43.84M
    VolumeGBP 19.15M
    720
    GBP 0.00043612
    22.38%
    Market CapGBP 43.59M
    VolumeGBP 7.27M
    719
    GBP 0.0125693
    1.11%
    Market CapGBP 43.57M
    VolumeGBP 44,715

    Data provided by Coingecko API