SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
GBP 18.33 -2.50%
Market Cap
GBP 129.73M
2.64%
Volume (24)
GBP 38,902,105
3.47%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
GBP 18.33

Price Change

GBP -0.46921264
2.50%
24h Low / 24h High
GBP 18.26 / GBP 19.27

Trading Volume

GBP 38,902,105
3.47%
Volume / Market Cap
0.29987324
Market Dominance
0.0047909292%
Market Rank
#432

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,838,486.3 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
GBP 129,728,500
2.64%

Fully Diluted
Market Cap

GBP 216,745,700
2.93%

SSV Network Price Yesterday

Yesterday's Low / High
GBP 18.725843 / GBP 18.996821
Yesterday's Open / Close
GBP 18.996821 / GBP 18.725843
Yesterday's Change
2.82%
Yesterday's Volume
GBP 40,870,019

SSV Network Price History

7d Low / 7d High
GBP 18.395818 / GBP 24.482982
30d Low / 30d High
GBP 18.411558 / GBP 19.219371
90d Low / 90d High
GBP 16.014808 / GBP 19.219371
52 Week Low / 52 Week High
GBP 14.709553 / GBP 19.219371
All Time High3월 25일, 2024 (9 months ago)
GBP 52.2
64.89%
All Time Low6월 18일, 2022 (2 years ago)
GBP 3
510.27%

Data provided by Coingecko API

SSV to GBP converter

SSV Network
SSV NetworkSSV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to GBP)

SSVGBP by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 19.063498
GBP 0
GBP 19.219371
GBP 18.411558
2024. 12. 24.
GBP 18.389893
GBP 19.063498
GBP 19.147226
GBP 18.094467
2024. 12. 23.
GBP 16.32714
GBP 18.389893
GBP 18.746637
GBP 16.149428
2024. 12. 22.
GBP 16.253382
GBP 16.32714
GBP 16.775686
GBP 16.014808
2024. 12. 21.
GBP 17.183195
GBP 16.253382
GBP 18.405625
GBP 16.200253
2024. 12. 20.
GBP 16.816226
GBP 17.183195
GBP 17.432012
GBP 14.709553
2024. 12. 19.
GBP 18.704726
GBP 16.816226
GBP 18.85813
GBP 16.711535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,011
0.02%
Market CapGBP 1.94T
VolumeGBP 38.01B
2
GBP 3,429.62
1.65%
Market CapGBP 412.48B
VolumeGBP 18.39B
4
GBP 2.24
1.81%
Market CapGBP 128.24B
VolumeGBP 3.58B
5
GBP 707.78
0.91%
Market CapGBP 103.11B
VolumeGBP 967.6M
6
GBP 193.83
2.29%
Market CapGBP 92.87B
VolumeGBP 3.24B
7
GBP 0.324158
2.28%
Market CapGBP 47.66B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

429
GBP 1.15
3.62%
Market CapGBP 130.76M
VolumeGBP 3.57M
430
GBP 0.868394
3.61%
Market CapGBP 130.69M
VolumeGBP 162,132
431
GBP 0.059342
2.68%
Market CapGBP 130.13M
VolumeGBP 55.56M
433
GBP 0.797997
1.31%
Market CapGBP 129.33M
VolumeGBP 326,840
434
GBP 3.58
4.24%
Market CapGBP 127.65M
VolumeGBP 1.66M

Data provided by Coingecko API