SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
GBP 8.9+ 0.99%
Market Cap
GBP 63.06M
0.99%
Volume (24)
GBP 20,101,925
0.64%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
GBP 8.9

Price Change

GBP 0.087149
0.99%
24h Low / 24h High
GBP 8.34 / GBP 8.92

Trading Volume

GBP 20,101,925
0.64%
Volume / Market Cap
0.31877249
Market Dominance
0.0026414422%
Market Rank
#534

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
12,002,530.29 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
GBP 63,060,414
0.99%

Fully Diluted
Market Cap

GBP 106,819,010
0.25%

SSV Network Price Yesterday

Yesterday's Low / High
GBP 8.8439426 / GBP 8.9105659
Yesterday's Open / Close
GBP 8.8439426 / GBP 8.9105659
Yesterday's Change
0.26%
Yesterday's Volume
GBP 19,219,084

SSV Network Price History

7d Low / 7d High
GBP 10.064358 / GBP 12.802865
30d Low / 30d High
GBP 8.3594327 / GBP 9.0090953
90d Low / 90d High
GBP 7.9748159 / GBP 10.056378
52 Week Low / 52 Week High
GBP 7.9748159 / GBP 10.128129
All Time High3월 25일, 2024 (11 months ago)
GBP 52.2
82.98%
All Time Low6월 18일, 2022 (2 years ago)
GBP 3
195.85%

Data provided by Coingecko API

SSV to GBP converter

SSV Network
SSV NetworkSSV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to GBP)

SSVGBP by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 8.792807
GBP 0
GBP 8.910566
GBP 8.359433
2025. 2. 25.
GBP 8.287468
GBP 8.792807
GBP 9.009095
GBP 7.974816
2025. 2. 24.
GBP 9.566862
GBP 8.287468
GBP 9.568317
GBP 8.310154
2025. 2. 23.
GBP 9.835621
GBP 9.566862
GBP 10.056378
GBP 9.36019
2025. 2. 22.
GBP 9.228696
GBP 9.835621
GBP 9.704642
GBP 9.168378
2025. 2. 21.
GBP 9.715011
GBP 9.228696
GBP 10.128129
GBP 9.151041
2025. 2. 20.
GBP 9.426142
GBP 9.715011
GBP 9.720259
GBP 9.399556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,291
2.80%
Market CapGBP 1.71T
VolumeGBP 74.73B
2
GBP 2,351.18
5.81%
Market CapGBP 283.21B
VolumeGBP 32.14B
4
GBP 2.23
3.04%
Market CapGBP 128.7B
VolumeGBP 6.07B
5
GBP 617.68
0.70%
Market CapGBP 90.13B
VolumeGBP 1.53B
6
GBP 141.8
0.00%
Market CapGBP 70.76B
VolumeGBP 6.11B
8
GBP 0.209142
0.84%
Market CapGBP 30.92B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

530
GBP 0.794169
3.86%
Market CapGBP 63.29M
VolumeGBP 16.53M
531
GBP 3.65
2.08%
Market CapGBP 63.26M
VolumeGBP 16.38M
532
GBP 0.071012
0.70%
Market CapGBP 63.23M
VolumeGBP 116,916
533
GBP 0.176556
16.65%
Market CapGBP 63.04M
VolumeGBP 55.64M
536
GBP 0.03230543
3.70%
Market CapGBP 62.72M
VolumeGBP 14.91M

Data provided by Coingecko API