SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
GBP 13.95 -8.09%
Market Cap
GBP 99.6M
7.50%
Volume (24)
GBP 18,357,119
0.08%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
GBP 13.95

Price Change

GBP -1.2291406
8.09%
24h Low / 24h High
GBP 13.86 / GBP 15.46

Trading Volume

GBP 18,357,119
0.08%
Volume / Market Cap
0.18430022
Market Dominance
0.0034598546%
Market Rank
#459

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,921,484.41 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
GBP 99,604,436
7.50%

Fully Diluted
Market Cap

GBP 167,582,220
5.97%

SSV Network Price Yesterday

Yesterday's Low / High
GBP 14.929774 / GBP 14.970073
Yesterday's Open / Close
GBP 14.929774 / GBP 14.970073
Yesterday's Change
6.69%
Yesterday's Volume
GBP 14,052,132

SSV Network Price History

7d Low / 7d High
GBP 17.260102 / GBP 20.522596
30d Low / 30d High
GBP 14.880516 / GBP 15.454902
90d Low / 90d High
GBP 14.059487 / GBP 16.320069
52 Week Low / 52 Week High
GBP 14.03355 / GBP 16.80109
All Time High3월 25일, 2024 (10 months ago)
GBP 52.2
73.24%
All Time Low6월 18일, 2022 (2 years ago)
GBP 3
365.23%

Data provided by Coingecko API

SSV to GBP converter

SSV Network
SSV NetworkSSV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to GBP)

SSVGBP by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 14.880516
GBP 0
GBP 15.454902
GBP 14.880516
2025. 1. 25.
GBP 15.077891
GBP 14.880516
GBP 15.570052
GBP 14.89156
2025. 1. 24.
GBP 14.708056
GBP 15.077891
GBP 16.320069
GBP 14.428768
2025. 1. 23.
GBP 14.382636
GBP 14.708056
GBP 14.720576
GBP 14.059487
2025. 1. 22.
GBP 15.027961
GBP 14.382636
GBP 15.164868
GBP 14.470809
2025. 1. 21.
GBP 14.806747
GBP 15.027961
GBP 15.451644
GBP 14.03355
2025. 1. 20.
GBP 15.650814
GBP 14.806747
GBP 16.80109
GBP 14.734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,241
4.59%
Market CapGBP 1.99T
VolumeGBP 39.37B
2
GBP 3,133.67
6.29%
Market CapGBP 378.86B
VolumeGBP 21.13B
3
GBP 2.93
6.31%
Market CapGBP 169.66B
VolumeGBP 5.41B
5
GBP 231.71
10.40%
Market CapGBP 113.03B
VolumeGBP 7.03B
6
GBP 653.91
5.09%
Market CapGBP 95.39B
VolumeGBP 939.24M
8
GBP 0.320989
9.26%
Market CapGBP 47.58B
VolumeGBP 2.23B

Data provided by Coingecko API

More Cryptocurrencies

454
GBP 0.00938543
7.80%
Market CapGBP 100.1M
VolumeGBP 2.49M
457
GBP 0.259796
7.38%
Market CapGBP 100.07M
VolumeGBP 14.5M
458
GBP 1.37
7.63%
Market CapGBP 99.69M
VolumeGBP 9.66M
456
GBP 0.01532539
9.25%
Market CapGBP 99.49M
VolumeGBP 14.7M
460
GBP 1.27
1.74%
Market CapGBP 99.1M
VolumeGBP 37.08M

Data provided by Coingecko API