Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
BTC 0.000011 -1.68%
Market Cap
BTC 60
2.41%
Volume (24)
BTC 0
13.05%
Circulating Supply
5,308,606 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
BTC 0.00001137

Price Change

BTC <0.000001
1.68%
24h Low / 24h High
BTC 0.00001123 / BTC 0.00001177

Trading Volume

BTC 0.06480611
13.05%
Volume / Market Cap
0.0010764062
Market Dominance
0.00016733922%
Market Rank
#2201

Bifrost Voucher MANTA Supply

Circulating Supply
5,308,605.551 VMANTA
Total Supply
5,308,605.551 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
BTC 60.206
2.41%

Fully Diluted
Market Cap

BTC 60.206
2.22%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
BTC 0.000011576126 / BTC 0.000011622066
Yesterday's Open / Close
BTC 0.000011622066 / BTC 0.000011576126
Yesterday's Change
1.98%
Yesterday's Volume
BTC 0.016180715

Bifrost Voucher MANTA Price History

7d Low / 7d High
BTC 0.88074915 / BTC 1.188792
30d Low / 30d High
BTC 0.000011067667 / BTC 0.000011726564
90d Low / 90d High
BTC 0.000010557927 / BTC 0.000011745713
52 Week Low / 52 Week High
BTC 0.0000094857709 / BTC 0.000011745713
All Time High6월 29일, 2024 (5 months ago)
BTC 0.00001901
40.28%
All Time Low11월 21일, 2024 (1 months ago)
BTC 0.00000893
27.19%

Data provided by Coingecko API

VMANTA to BTC converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to BTC)

VMANTABTC by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000011
2024. 12. 23.
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011
2024. 12. 22.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
2024. 12. 21.
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011
2024. 12. 20.
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.000009
2024. 12. 19.
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001
2024. 12. 18.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,653
0.66%
Market CapBTC 1.95T
VolumeBTC 26.79B
2
BTC 3,467.56
1.63%
Market CapBTC 417.66B
VolumeBTC 19.37B
4
BTC 2.29
2.52%
Market CapBTC 130.72B
VolumeBTC 3.68B
5
BTC 699.79
0.19%
Market CapBTC 102.13B
VolumeBTC 862.64M
6
BTC 198.54
0.41%
Market CapBTC 95.14B
VolumeBTC 3.53B
7
BTC 0.330647
1.96%
Market CapBTC 48.55B
VolumeBTC 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2202
BTC 0.00000097
1.06%
Market CapBTC 60
VolumeBTC 5
2203
BTC 0.00000006
1.81%
Market CapBTC 60
VolumeBTC 2
2204
BTC 0.00000404
2.03%
Market CapBTC 60
VolumeBTC 27
2208
BTC 0.00000843
16.13%
Market CapBTC 60
VolumeBTC 1
2205
BTC 0.00000001
0.46%
Market CapBTC 60
VolumeBTC 0
2207
BTC 0.00000286
2.00%
Market CapBTC 60
VolumeBTC 0
2206
BTC 0.00000066
5.40%
Market CapBTC 60
VolumeBTC 8
2209
BTC 0.00281345
3.68%
Market CapBTC 60
VolumeBTC 0
2210
BTC 0.00000996
1.34%
Market CapBTC 60
VolumeBTC 0
2211
BTC 0.00000002
2.89%
Market CapBTC 60
VolumeBTC 9
2212
BTC 0.00000033
5.58%
Market CapBTC 60
VolumeBTC 2
2213
BTC 0.00000339
2.54%
Market CapBTC 60
VolumeBTC 0
2214
BTC 0.00000036
3.44%
Market CapBTC 60
VolumeBTC 2
2215
BTC 0.00000124
2.34%
Market CapBTC 60
VolumeBTC 0
2216
BTC 0.00000006
14.39%
Market CapBTC 59
VolumeBTC 6
2217
BTC 0.00000006
2.66%
Market CapBTC 59
VolumeBTC 6
2218
BTC 0.00000012
1.83%
Market CapBTC 59
VolumeBTC 14
2219
BTC 0.00006735
1.90%
Market CapBTC 59
VolumeBTC 0
2220
BTC 0.00001015
0.45%
Market CapBTC 59
VolumeBTC 1
2221
BTC 0.00000006
10.74%
Market CapBTC 59
VolumeBTC 0
2222
BTC 0
4.59%
Market CapBTC 59
VolumeBTC 11
2223
BTC 0.00000012
1.68%
Market CapBTC 59
VolumeBTC 3
2224
BTC 0.00000001
0.59%
Market CapBTC 59
VolumeBTC 1
2225
BTC 0.0000097
0.74%
Market CapBTC 59
VolumeBTC 0
2226
BTC 0.00000206
2.65%
Market CapBTC 59
VolumeBTC 0
2227
BTC 0.00000186
0.45%
Market CapBTC 58
VolumeBTC 0
2228
BTC 0.00000006
55.58%
Market CapBTC 58
VolumeBTC 8
2232
BTC 0.00000006
8.33%
Market CapBTC 58
VolumeBTC 1
2229
BTC 0.00001416
2.84%
Market CapBTC 58
VolumeBTC 0
2230
BTC 0.00000105
2.41%
Market CapBTC 58
VolumeBTC 2
2231
BTC 0.00000006
13.65%
Market CapBTC 58
VolumeBTC 2
2233
BTC 0.00000733
0.46%
Market CapBTC 58
VolumeBTC 20
2234
BTC 0.00000006
15.94%
Market CapBTC 58
VolumeBTC 1
2235
BTC 0.00000007
21.95%
Market CapBTC 58
VolumeBTC 1
2236
BTC 0.00000003
1.82%
Market CapBTC 58
VolumeBTC 0
2237
BTC 0.00000024
0.80%
Market CapBTC 58
VolumeBTC 28
2238
BTC 0.00000006
19.35%
Market CapBTC 58
VolumeBTC 2
2239
BTC 0.00000104
3.76%
Market CapBTC 58
VolumeBTC 0
2240
BTC 0.00057704
2.47%
Market CapBTC 58
VolumeBTC 0
2241
BTC 0.00000014
5.33%
Market CapBTC 58
VolumeBTC 10
2242
BTC 0.00000049
1.47%
Market CapBTC 57
VolumeBTC 1
2243
BTC 0.00000002
33.47%
Market CapBTC 57
VolumeBTC 1
2244
BTC 0.00000006
5.17%
Market CapBTC 57
VolumeBTC 1
2245
BTC 0.00000608
16.80%
Market CapBTC 57
VolumeBTC 2
2246
BTC 0.00000001
1.90%
Market CapBTC 57
VolumeBTC 3
2259
BTC 0.00000009
0.53%
Market CapBTC 57
VolumeBTC 1
2247
BTC 0.00000001
3.03%
Market CapBTC 57
VolumeBTC 0
2248
BTC 0.00000802
1.16%
Market CapBTC 57
VolumeBTC 1
2249
BTC 0.00000009
0.67%
Market CapBTC 57
VolumeBTC 5
2250
BTC 0.00000006
3.02%
Market CapBTC 57
VolumeBTC 2
2253
BTC 0.00000645
1.44%
Market CapBTC 57
VolumeBTC 0
2252
BTC 0.00000013
0.02%
Market CapBTC 57
VolumeBTC 0
2160
BTC 0.0000134
11.46%
Market CapBTC 57
VolumeBTC 1
2254
BTC 0.00000024
3.88%
Market CapBTC 57
VolumeBTC 3
2255
BTC 0.00000001
15.37%
Market CapBTC 57
VolumeBTC 4
2251
BTC 0.00000001
4.46%
Market CapBTC 57
VolumeBTC 0
2256
BTC 0.00000009
4.10%
Market CapBTC 57
VolumeBTC 4
2257
BTC 0.00000065
0.67%
Market CapBTC 56
VolumeBTC 0
2258
BTC 0
45.87%
Market CapBTC 56
VolumeBTC 3
2260
BTC 0.00000001
3.69%
Market CapBTC 56
VolumeBTC 0
2266
BTC 0.0000003
0.16%
Market CapBTC 56
VolumeBTC 0
2261
BTC 0.00000004
6.22%
Market CapBTC 56
VolumeBTC 28
2262
BTC 0.00000002
3.44%
Market CapBTC 56
VolumeBTC 1
2263
BTC 0
12.43%
Market CapBTC 56
VolumeBTC 1
2264
BTC 0.00000018
2.51%
Market CapBTC 56
VolumeBTC 1
2265
BTC 0.00000006
0.33%
Market CapBTC 56
VolumeBTC 0
2267
BTC 0.00000213
1.65%
Market CapBTC 55
VolumeBTC 0
2268
BTC 0.0000007
2.38%
Market CapBTC 55
VolumeBTC 0
2269
BTC 0.00000006
24.94%
Market CapBTC 55
VolumeBTC 24
2270
BTC 0
2.10%
Market CapBTC 55
VolumeBTC 0
2271
BTC 0.00000003
2.71%
Market CapBTC 55
VolumeBTC 18
2272
BTC 0.00000019
5.91%
Market CapBTC 55
VolumeBTC 4
2273
BTC 0.00000042
2.21%
Market CapBTC 55
VolumeBTC 28
2274
BTC 0.00000005
27.35%
Market CapBTC 55
VolumeBTC 140
2275
BTC 0.00000013
2.00%
Market CapBTC 55
VolumeBTC 2
2276
BTC 0.00038715
1.67%
Market CapBTC 55
VolumeBTC 0
2277
BTC 0.00000001
5.04%
Market CapBTC 55
VolumeBTC 16
2278
BTC 0.00000001
2.23%
Market CapBTC 55
VolumeBTC 1
2279
BTC 0.00000004
6.72%
Market CapBTC 54
VolumeBTC 0
2280
BTC 0.00000006
2.05%
Market CapBTC 54
VolumeBTC 2
2281
BTC 0.00000001
12.79%
Market CapBTC 54
VolumeBTC 52
2282
BTC 0.00000158
6.87%
Market CapBTC 54
VolumeBTC 0
2283
BTC 0.00000005
21.93%
Market CapBTC 54
VolumeBTC 2
Market CapBTC 54
VolumeBTC 24
2285
BTC 0.00000006
0.08%
Market CapBTC 54
VolumeBTC 1
2286
Market CapBTC 54
VolumeBTC 33
2287
BTC 0.00000005
1.48%
Market CapBTC 54
VolumeBTC 1
2288
BTC 0.00000014
1.28%
Market CapBTC 54
VolumeBTC 0
2289
BTC 0.00000098
0.28%
Market CapBTC 54
VolumeBTC 3
2290
BTC 0.00000005
6.91%
Market CapBTC 54
VolumeBTC 2
2292
BTC 0.00000078
8.07%
Market CapBTC 54
VolumeBTC 2
2291
BTC 0.00001857
3.68%
Market CapBTC 54
VolumeBTC 0
2293
BTC 0.00000012
1.60%
Market CapBTC 54
VolumeBTC 2
2294
BTC 0.00000045
6.48%
Market CapBTC 54
VolumeBTC 0
2295
BTC 0.00000005
0.89%
Market CapBTC 54
VolumeBTC 1
2296
BTC 0.00000049
4.96%
Market CapBTC 53
VolumeBTC 1
2297
BTC 0.00000005
1.12%
Market CapBTC 53
VolumeBTC 16
2298
BTC 0
0.91%
Market CapBTC 53
VolumeBTC 1
2299
BTC 0.00000103
1.24%
Market CapBTC 53
VolumeBTC 2
2202
BTC 0.00000097
1.06%
Market CapBTC 60
VolumeBTC 5
2203
BTC 0.00000006
1.81%
Market CapBTC 60
VolumeBTC 2

Data provided by Coingecko API