Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
GBP 0.211262+ 0.58%
Market Cap
GBP 1.01M
0.72%
Volume (24)
GBP 5
1.63%
Circulating Supply
4,782,397 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
GBP 0.211262

Price Change

GBP 0.00121406
0.58%
24h Low / 24h High
GBP 0.207651 / GBP 0.212253

Trading Volume

GBP 4.85
1.63%
Volume / Market Cap
0.0000048003975
Market Dominance
0.00003419622%
Market Rank
#3711

Bifrost Voucher MANTA Supply

Circulating Supply
4,782,397.389 VMANTA
Total Supply
4,782,397.389 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
GBP 1,010,333
0.72%

Fully Diluted
Market Cap

GBP 1,010,333
0.75%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
GBP 0.20796762 / GBP 0.21142314
Yesterday's Open / Close
GBP 0.20796762 / GBP 0.21142314
Yesterday's Change
0.75%
Yesterday's Volume
GBP 419.39201

Bifrost Voucher MANTA Price History

7d Low / 7d High
GBP 0.2777439 / GBP 0.93223552
30d Low / 30d High
GBP 0.20740057 / GBP 0.36473515
90d Low / 90d High
GBP 0.20625706 / GBP 0.69183715
52 Week Low / 52 Week High
GBP 0.20625706 / GBP 0.69183715
All Time High12월 6일, 2024 (8 months ago)
GBP 1.26
83.20%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.154029
37.16%

Data provided by Coingecko API

VMANTA to GBP converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to GBP)

    VMANTAGBP by TradingView

    Bifrost Voucher MANTA Exchanges

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.222673
    GBP 0
    GBP 0.222673
    GBP 0.207401
    2025. 8. 28.
    GBP 0.210671
    GBP 0.222673
    GBP 0.364735
    GBP 0.210671
    2025. 8. 26.
    GBP 0.337563
    GBP 0
    GBP 0.691837
    GBP 0.206257
    2025. 8. 25.
    GBP 0.233047
    GBP 0.337563
    GBP 0.691185
    GBP 0.216096
    2025. 8. 23.
    GBP 0.236459
    GBP 0
    GBP 0.68937
    GBP 0.231931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 24 minutes and 53 seconds

    Explore Our Other Products for VMANTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,568
    1.32%
    Market CapGBP 2.16T
    VolumeGBP 47.86B
    2
    GBP 4,391.82
    1.21%
    Market CapGBP 530.26B
    VolumeGBP 32.81B
    4
    GBP 2.8
    2.43%
    Market CapGBP 166.78B
    VolumeGBP 6.14B
    5
    GBP 860.25
    0.66%
    Market CapGBP 119.76B
    VolumeGBP 1.24B
    6
    GBP 202.37
    2.77%
    Market CapGBP 109.47B
    VolumeGBP 10.22B
    9
    GBP 0.215406
    0.35%
    Market CapGBP 32.47B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    3707
    GBP 0.00014535
    0.09%
    Market CapGBP 1.01M
    VolumeGBP 3,513
    3708
    GBP 0.02567947
    4.12%
    Market CapGBP 1.01M
    VolumeGBP 14,833
    3709
    GBP 0.00067426
    6.47%
    Market CapGBP 1.01M
    VolumeGBP 22
    3712
    GBP 0.00043564
    1.80%
    Market CapGBP 1.01M
    VolumeGBP 113
    3713
    GBP 0.00823323
    1.38%
    Market CapGBP 1.01M
    VolumeGBP 1.09M

    Data provided by Coingecko API