Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
GBP 0.687117+ 3.14%
Market Cap
GBP 4.03M
3.13%
Volume (24)
GBP 1,218
37.11%
Circulating Supply
5,868,007 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
GBP 0.687117

Price Change

GBP 0.02089692
3.14%
24h Low / 24h High
GBP 0.648271 / GBP 0.714952

Trading Volume

GBP 1,218.14
37.11%
Volume / Market Cap
0.00030211768
Market Dominance
0.00014005552%
Market Rank
#2289

Bifrost Voucher MANTA Supply

Circulating Supply
5,868,007.241 VMANTA
Total Supply
5,868,007.241 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
GBP 4,032,005
3.13%

Fully Diluted
Market Cap

GBP 4,032,005
0.06%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
GBP 0.67608578 / GBP 0.6989321
Yesterday's Open / Close
GBP 0.6989321 / GBP 0.67608578
Yesterday's Change
0.06%
Yesterday's Volume
GBP 685.87696

Bifrost Voucher MANTA Price History

7d Low / 7d High
GBP 0.78970134 / GBP 1.0243548
30d Low / 30d High
GBP 0.65330036 / GBP 0.6989321
90d Low / 90d High
GBP 0.65330036 / GBP 0.72893389
52 Week Low / 52 Week High
GBP 0.6479389 / GBP 0.84115203
All Time High12월 6일, 2024 (1 months ago)
GBP 1.26
45.39%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.490968
39.90%

Data provided by Coingecko API

VMANTA to GBP converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to GBP)

VMANTAGBP by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.674511
GBP 0
GBP 0.698932
GBP 0.6533
2025. 1. 22.
GBP 0.701105
GBP 0.674511
GBP 0.706883
GBP 0.680889
2025. 1. 21.
GBP 0.678311
GBP 0.701105
GBP 0.711229
GBP 0.654193
2025. 1. 20.
GBP 0.688644
GBP 0.678311
GBP 0.728934
GBP 0.647939
2025. 1. 19.
GBP 0.759031
GBP 0.688644
GBP 0.774585
GBP 0.689525
2025. 1. 18.
GBP 0.838365
GBP 0.759031
GBP 0.841152
GBP 0.742369
2025. 1. 17.
GBP 0.763966
GBP 0.838365
GBP 0.833917
GBP 0.763966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,160
3.32%
Market CapGBP 2.09T
VolumeGBP 104.21B
2
GBP 3,392.47
6.03%
Market CapGBP 409.08B
VolumeGBP 37.68B
3
GBP 3.17
2.66%
Market CapGBP 182.79B
VolumeGBP 8.22B
5
GBP 263.26
6.58%
Market CapGBP 128.22B
VolumeGBP 11.55B
6
GBP 687.74
0.59%
Market CapGBP 100.39B
VolumeGBP 1.33B
7
GBP 0.358041
2.58%
Market CapGBP 52.95B
VolumeGBP 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2283
GBP 0.064666
1.65%
Market CapGBP 4.05M
VolumeGBP 129,146
2285
GBP 0.226535
0.21%
Market CapGBP 4.04M
VolumeGBP 1,060
2288
GBP 0.113123
1.05%
Market CapGBP 4.04M
VolumeGBP 256,431
2290
GBP 0.01031216
8.18%
Market CapGBP 4.02M
VolumeGBP 68,503
2291
GBP 0.03553158
0.38%
Market CapGBP 4.02M
VolumeGBP 704,171

Data provided by Coingecko API