Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
BRL 7.16+ 5.53%
Market Cap
BRL 38.14M
5.50%
Volume (24)
BRL 23,693
13.08%
Circulating Supply
5,313,760 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
BRL 7.16

Price Change

BRL 0.375543
5.53%
24h Low / 24h High
BRL 6.68 / BRL 7.19

Trading Volume

BRL 23,693
13.08%
Volume / Market Cap
0.00062128574
Market Dominance
0.00018402432%
Market Rank
#2192

Bifrost Voucher MANTA Supply

Circulating Supply
5,313,759.746 VMANTA
Total Supply
5,313,759.746 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
BRL 38,135,432
5.50%

Fully Diluted
Market Cap

BRL 38,135,432
1.45%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
BRL 7.061316 / BRL 7.0872434
Yesterday's Open / Close
BRL 7.0872434 / BRL 7.061316
Yesterday's Change
1.21%
Yesterday's Volume
BRL 9,867.1502

Bifrost Voucher MANTA Price History

7d Low / 7d High
BRL 0.88074915 / BRL 1.1928495
30d Low / 30d High
BRL 6.3443251 / BRL 7.0908559
90d Low / 90d High
BRL 6.0804479 / BRL 7.0908559
52 Week Low / 52 Week High
BRL 5.4111466 / BRL 7.4067356
All Time High12월 6일, 2024 (18 days ago)
BRL 9.74
26.46%
All Time Low8월 5일, 2024 (4 months ago)
BRL 3.59
99.71%

Data provided by Coingecko API

VMANTA to BRL converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to BRL)

VMANTABRL by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 6.843456
BRL 0
BRL 7.090856
BRL 6.684313
2024. 12. 23.
BRL 6.228488
BRL 6.843456
BRL 6.861514
BRL 6.162472
2024. 12. 22.
BRL 6.313639
BRL 6.228488
BRL 6.468101
BRL 6.080448
2024. 12. 21.
BRL 6.582267
BRL 6.313639
BRL 7.058031
BRL 6.246732
2024. 12. 20.
BRL 6.229537
BRL 6.582267
BRL 6.609437
BRL 5.411147
2024. 12. 19.
BRL 6.905569
BRL 6.229537
BRL 6.997454
BRL 5.992077
2024. 12. 18.
BRL 7.406736
BRL 6.905569
BRL 7.406736
BRL 6.991063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,983
4.00%
Market CapBRL 1.94T
VolumeBRL 45.45B
2
BRL 3,488.03
2.32%
Market CapBRL 420.18B
VolumeBRL 21.56B
4
BRL 2.29
2.21%
Market CapBRL 131.4B
VolumeBRL 5.01B
5
BRL 703.97
1.81%
Market CapBRL 102.59B
VolumeBRL 1.07B
6
BRL 199.18
4.13%
Market CapBRL 95.49B
VolumeBRL 4.41B
7
BRL 0.33
3.59%
Market CapBRL 49.06B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2190
BRL 0.00427688
5.93%
Market CapBRL 38.5M
VolumeBRL 4.09M
2185
BRL 0.04
2.43%
Market CapBRL 38.43M
VolumeBRL 52,668
2191
BRL 0.21
2.73%
Market CapBRL 38.23M
VolumeBRL 439,507
2194
BRL 2.55
8.80%
Market CapBRL 38.11M
VolumeBRL 17.52M
2193
BRL 6.26
1.10%
Market CapBRL 37.56M
VolumeBRL 1,026

Data provided by Coingecko API