Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
BRL 4.99+ 1.31%
Market Cap
BRL 29.32M
1.92%
Volume (24)
BRL 6,808
37.11%
Circulating Supply
5,867,731 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
BRL 4.99

Price Change

BRL 0.064564
1.31%
24h Low / 24h High
BRL 4.83 / BRL 5.25

Trading Volume

BRL 6,807.69
37.11%
Volume / Market Cap
0.00023220756
Market Dominance
0.00013778059%
Market Rank
#2303

Bifrost Voucher MANTA Supply

Circulating Supply
5,867,730.918 VMANTA
Total Supply
5,898,848.754 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
BRL 29,317,262
1.92%

Fully Diluted
Market Cap

BRL 29,317,262
1.21%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
BRL 4.9473052 / BRL 5.1144195
Yesterday's Open / Close
BRL 5.1144195 / BRL 4.9473052
Yesterday's Change
0.81%
Yesterday's Volume
BRL 5,018.8888

Bifrost Voucher MANTA Price History

7d Low / 7d High
BRL 0.78970134 / BRL 1.0243548
30d Low / 30d High
BRL 4.7985985 / BRL 5.1144195
90d Low / 90d High
BRL 4.7985985 / BRL 5.417034
52 Week Low / 52 Week High
BRL 4.7945138 / BRL 6.2558537
All Time High12월 6일, 2024 (1 months ago)
BRL 9.74
48.74%
All Time Low8월 5일, 2024 (5 months ago)
BRL 3.59
39.19%

Data provided by Coingecko API

VMANTA to BRL converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to BRL)

VMANTABRL by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 4.934514
BRL 0
BRL 5.114419
BRL 4.798599
2025. 1. 22.
BRL 5.2075
BRL 4.934514
BRL 5.25459
BRL 4.984223
2025. 1. 21.
BRL 5.04753
BRL 5.2075
BRL 5.284665
BRL 4.847739
2025. 1. 20.
BRL 5.097827
BRL 5.04753
BRL 5.417034
BRL 4.794514
2025. 1. 19.
BRL 5.640697
BRL 5.097827
BRL 5.756284
BRL 5.124165
2025. 1. 18.
BRL 6.235129
BRL 5.640697
BRL 6.255854
BRL 5.521177
2025. 1. 17.
BRL 5.656974
BRL 6.235129
BRL 6.201538
BRL 5.656974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,978
0.19%
Market CapBRL 2.1T
VolumeBRL 95.52B
2
BRL 3,417.44
3.71%
Market CapBRL 413.07B
VolumeBRL 35.85B
3
BRL 3.19
0.69%
Market CapBRL 184.28B
VolumeBRL 7.73B
5
BRL 269.72
6.02%
Market CapBRL 131.37B
VolumeBRL 11.5B
6
BRL 690.09
1.15%
Market CapBRL 100.93B
VolumeBRL 1.23B
7
BRL 0.36
1.41%
Market CapBRL 53.76B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

2300
BRL 2.02
2.91%
Market CapBRL 29.55M
VolumeBRL 1.28M
2301
BRL 1.64
0.18%
Market CapBRL 29.54M
VolumeBRL 7,568
2302
BRL 1.18
5.95%
Market CapBRL 29.47M
VolumeBRL 712,495
Market CapBRL 29.3M
VolumeBRL 6,609
2304
Market CapBRL 29.31M
VolumeBRL 42,271

Data provided by Coingecko API