Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
BRL 4.77+ 2.88%
Market Cap
BRL 30.45M
3.56%
Volume (24)
BRL 16,628
15.73%
Circulating Supply
6,385,273 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
BRL 4.77

Price Change

BRL 0.133358
2.88%
24h Low / 24h High
BRL 4.6 / BRL 4.9

Trading Volume

BRL 16,628.19
15.73%
Volume / Market Cap
0.00054608705
Market Dominance
0.00025523858%
Market Rank
#1757

Bifrost Voucher MANTA Supply

Circulating Supply
6,385,272.819 VMANTA
Total Supply
6,385,272.819 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
BRL 30,449,706
3.56%

Fully Diluted
Market Cap

BRL 30,449,706
0.97%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
BRL 4.7180919 / BRL 4.7281234
Yesterday's Open / Close
BRL 4.7180919 / BRL 4.7281234
Yesterday's Change
0.99%
Yesterday's Volume
BRL 783.89854

Bifrost Voucher MANTA Price History

7d Low / 7d High
BRL 0.81815436 / BRL 1.0761412
30d Low / 30d High
BRL 4.4816859 / BRL 4.8965499
90d Low / 90d High
BRL 4.4816859 / BRL 5.5353077
52 Week Low / 52 Week High
BRL 4.4816859 / BRL 6.0700077
All Time High7월 22일, 2024 (2 months ago)
BRL 6.85
30.39%
All Time Low8월 5일, 2024 (2 months ago)
BRL 3.59
32.90%

Data provided by Coingecko API

VMANTA to BRL converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to BRL)

VMANTABRL by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (BRL)

Date
2024. 10. 4.
BRL 4.548599
BRL 0
BRL 4.89655
BRL 4.533814
2024. 10. 3.
BRL 4.898315
BRL 4.548599
BRL 5.030309
BRL 4.481686
2024. 10. 2.
BRL 4.665069
BRL 4.898315
BRL 5.06424
BRL 4.665069
2024. 10. 1.
BRL 5.477522
BRL 4.665069
BRL 5.605024
BRL 4.608478
2024. 9. 30.
BRL 5.714019
BRL 5.477522
BRL 5.848397
BRL 5.336837
2024. 9. 29.
BRL 5.6537
BRL 5.714019
BRL 5.813668
BRL 5.474394
2024. 9. 28.
BRL 5.98205
BRL 5.6537
BRL 6.070008
BRL 5.617325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

11 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,194
1.21%
Market CapBRL 1.23T
VolumeBRL 25.73B
2
BRL 2,417.49
1.35%
Market CapBRL 291.01B
VolumeBRL 12.17B
4
BRL 561.21
1.47%
Market CapBRL 81.87B
VolumeBRL 626.38M
5
BRL 143.47
2.39%
Market CapBRL 67.22B
VolumeBRL 2.56B
7
BRL 0.53
1.29%
Market CapBRL 30.07B
VolumeBRL 1.32B
9
BRL 0.11
0.55%
Market CapBRL 15.97B
VolumeBRL 646.86M

Data provided by Coingecko API

More Cryptocurrencies

1754
BRL 0.26
2.07%
Market CapBRL 30.47M
VolumeBRL 990,642
1755
BRL 0.03
3.66%
Market CapBRL 30.46M
VolumeBRL 1.46M
1756
BRL 0.01
9.65%
Market CapBRL 30.45M
VolumeBRL 14.41M
1758
BRL 0.0000001
3.13%
Market CapBRL 30.41M
VolumeBRL 2.57M
1759
BRL 0.19
1.90%
Market CapBRL 30.4M
VolumeBRL 78,064

Data provided by Coingecko API