Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
INR 95.82 -1.10%
Market Cap
INR 508.65M
2.02%
Volume (24)
INR 634,557
12.85%
Circulating Supply
5,308,606 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
INR 95.82

Price Change

INR -1.0653315
1.10%
24h Low / 24h High
INR 94.23 / INR 98.43

Trading Volume

INR 634,557
12.85%
Volume / Market Cap
0.0012475287
Market Dominance
0.00017558414%
Market Rank
#2200

Bifrost Voucher MANTA Supply

Circulating Supply
5,308,605.551 VMANTA
Total Supply
5,308,605.551 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
INR 508,651,210
2.02%

Fully Diluted
Market Cap

INR 508,651,210
1.65%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
INR 97.125016 / INR 97.732555
Yesterday's Open / Close
INR 97.732555 / INR 97.125016
Yesterday's Change
1.65%
Yesterday's Volume
INR 136,067.26

Bifrost Voucher MANTA Price History

7d Low / 7d High
INR 0.88074915 / INR 1.188792
30d Low / 30d High
INR 87.217821 / INR 97.732555
90d Low / 90d High
INR 84.871303 / INR 98.513522
52 Week Low / 52 Week High
INR 74.880491 / INR 103.03712
All Time High12월 6일, 2024 (18 days ago)
INR 135.65
29.64%
All Time Low8월 5일, 2024 (4 months ago)
INR 52.51
81.76%

Data provided by Coingecko API

VMANTA to INR converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to INR)

VMANTAINR by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (INR)

Date
2024. 12. 24.
INR 94.006844
INR 0
INR 97.732555
INR 91.69523
2024. 12. 23.
INR 86.936785
INR 94.006844
INR 94.245943
INR 86.07767
2024. 12. 22.
INR 88.126201
INR 86.936785
INR 90.282193
INR 84.871303
2024. 12. 21.
INR 91.872975
INR 88.126201
INR 98.513522
INR 87.192308
2024. 12. 20.
INR 86.185509
INR 91.872975
INR 92.252196
INR 74.880491
2024. 12. 19.
INR 93.496029
INR 86.185509
INR 94.629278
INR 83.284175
2024. 12. 18.
INR 103.037117
INR 93.496029
INR 103.037117
INR 94.831761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,848
0.32%
Market CapINR 1.96T
VolumeINR 30.34B
2
INR 3,474.91
0.47%
Market CapINR 418.51B
VolumeINR 18.6B
4
INR 2.29
1.53%
Market CapINR 131.34B
VolumeINR 3.6B
5
INR 702.11
1.13%
Market CapINR 102.39B
VolumeINR 850.59M
6
INR 198.39
1.22%
Market CapINR 95.18B
VolumeINR 3.44B
7
INR 0.331638
0.98%
Market CapINR 48.85B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2101
INR 58.25
5.95%
Market CapINR 573.81M
VolumeINR 20.88M
2102
Market CapINR 573.48M
VolumeINR 945,026
2103
Market CapINR 572.67M
VolumeINR 82.87M
2104
INR 0.574968
1.00%
Market CapINR 572.32M
VolumeINR 32.09M
2105
INR 3.43
3.18%
Market CapINR 572.28M
VolumeINR 305,560
2106
INR 5.7
3.72%
Market CapINR 570.29M
VolumeINR 1.03M
2108
INR 0.00819015
0.33%
Market CapINR 569.12M
VolumeINR 16.98M
2107
Market CapINR 569.05M
VolumeINR 3,316
2109
INR 0.56837
2.22%
Market CapINR 568.37M
VolumeINR 8.57M
2110
INR 6.9
1.81%
Market CapINR 566.86M
VolumeINR 419,090
2111
INR 8.06
8.40%
Market CapINR 566.49M
VolumeINR 898,825
2112
INR 0.751563
2.25%
Market CapINR 566.46M
VolumeINR 11.29M
2113
Market CapINR 566.32M
VolumeINR 10M
2114
INR 8.85
15.08%
Market CapINR 564.31M
VolumeINR 648.41M
2115
INR 0.570104
2.79%
Market CapINR 563.71M
VolumeINR 14.88M
2116
INR 0.529897
56.43%
Market CapINR 563.7M
VolumeINR 1.18B
2117
INR 7.68
4.56%
Market CapINR 563.36M
VolumeINR 6.69M
2118
INR 2.35
1.05%
Market CapINR 563.09M
VolumeINR 2.5M
2119
INR 0.429962
1.19%
Market CapINR 562.28M
VolumeINR 52.88M
2120
INR 0.80584
7.45%
Market CapINR 561.55M
VolumeINR 26.32M
2122
INR 0.584036
9.60%
Market CapINR 560.98M
VolumeINR 567.5M
2121
Market CapINR 560.96M
VolumeINR 4.21M
2123
INR 0.525689
1.02%
Market CapINR 558.75M
VolumeINR 9.04M
2124
INR 0.413049
3.67%
Market CapINR 558.4M
VolumeINR 662,234
2125
INR 0.944307
0.33%
Market CapINR 556.68M
VolumeINR 1.63M
2126
INR 1.72
0.22%
Market CapINR 555.9M
VolumeINR 585
2127
INR 17.44
0.36%
Market CapINR 555.41M
VolumeINR 1.68M
2128
INR 0.00301698
1.84%
Market CapINR 555.21M
VolumeINR 1,698
2146
INR 0.55453
0.83%
Market CapINR 555.21M
VolumeINR 95.95M
2129
INR 0.00554762
5.77%
Market CapINR 554.77M
VolumeINR 22.53M
2130
INR 85.34
0.50%
Market CapINR 554.66M
VolumeINR 390,230
2131
INR 3.01
4.06%
Market CapINR 554.65M
VolumeINR 25.93M
2132
INR 0.77792
0.07%
Market CapINR 553.43M
VolumeINR 174.39M
2133
INR 21.23
15.99%
Market CapINR 553.41M
VolumeINR 76.22M
2134
INR 48.38
0.19%
Market CapINR 552.64M
VolumeINR 4.63M
2135
INR 0.552551
8.07%
Market CapINR 552.57M
VolumeINR 14.39M
2136
INR 0.549363
6.44%
Market CapINR 552.17M
VolumeINR 1.38M
2137
INR 15.11
0.84%
Market CapINR 551.66M
VolumeINR 13.93M
2138
INR 0.594149
7.52%
Market CapINR 550.77M
VolumeINR 84.71M
2139
INR 60.1
0.01%
Market CapINR 549.7M
VolumeINR 509,383
2140
INR 0.546878
9.79%
Market CapINR 549.35M
VolumeINR 17.59M
2147
INR 0.02188399
3.53%
Market CapINR 548.62M
VolumeINR 424.97M
2142
INR 2.92
25.84%
Market CapINR 548.42M
VolumeINR 3,544
2143
INR 0.559302
3.78%
Market CapINR 548.3M
VolumeINR 17.8M
2144
INR 0.132372
0.39%
Market CapINR 547.99M
VolumeINR 4.11M
2141
INR 0.054741
5.86%
Market CapINR 547.4M
VolumeINR 90.75M
2145
INR 2.83
2.55%
Market CapINR 547.2M
VolumeINR 30.18M
2148
INR 0.00005453
1.49%
Market CapINR 545.31M
VolumeINR 3.49M
2149
INR 0.00129131
19.64%
Market CapINR 543.33M
VolumeINR 4.51M
2171
INR 5.73
1.40%
Market CapINR 543.28M
VolumeINR 676,696
2150
INR 0.2566
0.65%
Market CapINR 542.27M
VolumeINR 19.76M
2151
INR 0.207574
5.97%
Market CapINR 540.84M
VolumeINR 5.73M
2152
INR 5.42
5.41%
Market CapINR 540.69M
VolumeINR 28.65M
2153
INR 0.915613
15.23%
Market CapINR 539.15M
VolumeINR 6.75M
2154
INR 8.95
0.43%
Market CapINR 536.65M
VolumeINR 18,536
2155
INR 0.631685
8.29%
Market CapINR 536.57M
VolumeINR 39.98M
2156
INR 0.469649
4.82%
Market CapINR 536.47M
VolumeINR 3.29M
2157
INR 88.8
0.33%
Market CapINR 536.38M
VolumeINR 468.62M
2158
INR 0.335104
2.75%
Market CapINR 535.74M
VolumeINR 5.73M
2159
INR 16.47
2.01%
Market CapINR 534.26M
VolumeINR 2.13M
2161
INR 0.527666
2.30%
Market CapINR 532.71M
VolumeINR 23.39M
2169
INR 0.587687
11.63%
Market CapINR 532.46M
VolumeINR 13.59M
2163
INR 0.468077
9.06%
Market CapINR 531.37M
VolumeINR 66.73M
2160
INR 0.00126221
26.69%
Market CapINR 531M
VolumeINR 22.2M
2164
INR 0.550893
1.73%
Market CapINR 530.99M
VolumeINR 8.18M
2165
INR 0.181239
3.10%
Market CapINR 529.85M
VolumeINR 27.45M
Market CapINR 529.51M
VolumeINR 1.02M
2167
INR 16.7
1.88%
Market CapINR 529.3M
VolumeINR 28,605
2168
INR 9.09
5.79%
Market CapINR 529.06M
VolumeINR 21.12M
2162
INR 0.528542
1.52%
Market CapINR 528.54M
VolumeINR 8.68M
2173
INR 1.98
0.34%
Market CapINR 528.2M
VolumeINR 30.69M
2172
INR 0.30176
2.96%
Market CapINR 528.09M
VolumeINR 5.78M
2170
INR 8.44
0.28%
Market CapINR 527.9M
VolumeINR 12.43M
Market CapINR 527.46M
VolumeINR 93.78M
2175
INR 580.17
7.26%
Market CapINR 526.68M
VolumeINR 7.7M
2176
INR 0.00000125
1.86%
Market CapINR 525.79M
VolumeINR 50.36M
2177
INR 0.00105124
1.74%
Market CapINR 525.67M
VolumeINR 12.48M
2178
INR 4.15
10.23%
Market CapINR 524.83M
VolumeINR 11.71M
2179
INR 21.22
0.85%
Market CapINR 524.23M
VolumeINR 609,610
Market CapINR 522.64M
VolumeINR 217.85M
Market CapINR 522.63M
VolumeINR 662,905
2180
INR 5.79
19.40%
Market CapINR 522.33M
VolumeINR 145.14M
2182
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
2183
INR 0.075211
7.07%
Market CapINR 520.98M
VolumeINR 8.17M
2184
INR 134.88
5.65%
Market CapINR 520.31M
VolumeINR 18.05M
2185
INR 1.05
8.13%
Market CapINR 519.91M
VolumeINR 367,727
2186
INR 1.15
3.55%
Market CapINR 519.67M
VolumeINR 9.89M
2187
INR 115.14
9.95%
Market CapINR 517.77M
VolumeINR 9.68M
2190
INR 0.514678
1.55%
Market CapINR 517.3M
VolumeINR 974,206
2189
INR 2.85
0.24%
Market CapINR 514.94M
VolumeINR 6.69M
2191
INR 5.15
6.03%
Market CapINR 514.51M
VolumeINR 266
2192
INR 2.75
2.12%
Market CapINR 514.4M
VolumeINR 2.07M
2193
INR 0.514337
1.25%
Market CapINR 514.32M
VolumeINR 61.42M
2188
INR 3.04
1.15%
Market CapINR 513.87M
VolumeINR 163.81M
2194
INR 2.92
5.30%
Market CapINR 512.46M
VolumeINR 309,078
2195
INR 5.12
7.64%
Market CapINR 512.25M
VolumeINR 1.09M
2197
INR 0.056691
2.02%
Market CapINR 510.22M
VolumeINR 55.18M
2196
INR 0.512079
1.73%
Market CapINR 509.29M
VolumeINR 12.92M
2198
INR 0.511828
39.44%
Market CapINR 509.07M
VolumeINR 35.81M
2101
INR 58.25
5.95%
Market CapINR 573.81M
VolumeINR 20.88M
2102
Market CapINR 573.48M
VolumeINR 945,026

Data provided by Coingecko API