Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
0.23805 -3.13%
Market Cap
€1.14M
3.30%
Volume (24)
1
0.15%
Circulating Supply
4,779,203 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
€0.23805

Price Change

€-0.0076868957
3.13%
24h Low / 24h High
€0.230673 / €0.249954

Trading Volume

€1.47
0.15%
Volume / Market Cap
0.0000012920907
Market Dominance
0.000033226286%
Market Rank
#3735

Bifrost Voucher MANTA Supply

Circulating Supply
4,779,202.901 VMANTA
Total Supply
4,779,202.901 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
€1,137,691
3.30%

Fully Diluted
Market Cap

€1,137,691
2.84%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
€0.24483519 / €0.24519119
Yesterday's Open / Close
€0.24483519 / €0.24519119
Yesterday's Change
2.84%
Yesterday's Volume
€58.36157

Bifrost Voucher MANTA Price History

7d Low / 7d High
€0.27220628 / €0.93223552
30d Low / 30d High
€0.23978499 / €0.24993905
90d Low / 90d High
€0.23936769 / €0.80073624
52 Week Low / 52 Week High
€0.23859951 / €0.80073624
All Time High12월 6일, 2024 (8 months ago)
€1.52
84.32%
All Time Low6월 22일, 2025 (2 months ago)
€0.179844
32.37%

Data provided by Coingecko API

VMANTA to EUR converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to EUR)

    VMANTAEUR by TradingView

    Bifrost Voucher MANTA Exchanges

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.243725
    €0
    €0.249939
    €0.2437
    2025. 8. 29.
    €0.257548
    €0
    €0.257548
    €0.239368
    2025. 8. 28.
    €0.244252
    €0.257548
    €0.422153
    €0.244252
    2025. 8. 26.
    €0.390999
    €0
    €0.800736
    €0.2386
    2025. 8. 25.
    €0.268866
    €0.390999
    €0.79859
    €0.249416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 26 seconds

    Explore Our Other Products for VMANTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,929
    0.52%
    Market Cap€2.17T
    Volume€36.61B
    2
    4,404.72
    1.65%
    Market Cap€530.97B
    Volume€26.72B
    4
    2.77
    1.66%
    Market Cap€164.63B
    Volume€6.52B
    5
    852.15
    0.87%
    Market Cap€118.64B
    Volume€1.33B
    6
    199.67
    1.54%
    Market Cap€107.99B
    Volume€6.65B
    9
    0.22
    0.60%
    Market Cap€32.62B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3733
    0.01
    2.43%
    Market Cap€1.14M
    Volume€747
    3759
    0.00016349
    3.92%
    Market Cap€1.14M
    Volume€3,875
    3734
    0.01
    13.97%
    Market Cap€1.14M
    Volume€1.7M
    3736
    12.19
    4.96%
    Market Cap€1.14M
    Volume€23,704
    3737
    0.00288544
    0.40%
    Market Cap€1.14M
    Volume€3,622

    Data provided by Coingecko API