Binamon (BMON) Live Price

Binamon logo
BMONBinamon
GBP 0.001994 -3.21%
Market Cap
GBP 339,866
3.04%
Volume (24)
GBP 1,018
1.35%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
GBP 0.00199385

Price Change

GBP -0.000066150381
3.21%
24h Low / 24h High
GBP 0.00197099 / GBP 0.00206389

Trading Volume

GBP 1,018.08
1.35%
Volume / Market Cap
0.0029955335
Market Dominance
0.000014070639%
Market Rank
#4331

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
GBP 339,866
3.04%

Fully Diluted
Market Cap

GBP 456,536
0.63%

Binamon Price Yesterday

Yesterday's Low / High
GBP 0.0019831692 / GBP 0.0019857277
Yesterday's Open / Close
GBP 0.0019831692 / GBP 0.0019857277
Yesterday's Change
0.47%
Yesterday's Volume
GBP 917.00677

Binamon Price History

7d Low / 7d High
GBP 0.0025579749 / GBP 0.0027821462
30d Low / 30d High
GBP 0.0019806246 / GBP 0.002081774
90d Low / 90d High
GBP 0.0019806246 / GBP 0.0021024231
52 Week Low / 52 Week High
GBP 0.0019806246 / GBP 0.0022299678
All Time High8월 23일, 2021 (3 years ago)
GBP 0.595895
99.66%
All Time Low8월 22일, 2023 (1 years ago)
GBP 0.00185376
8.44%

Data provided by Coingecko API

BMON to GBP converter

Binamon
BinamonBMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to GBP)

BMONGBP by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.002072
GBP 0
GBP 0.002072
GBP 0.001981
2025. 3. 8.
GBP 0.002074
GBP 0.002072
GBP 0.002085
GBP 0.002067
2025. 3. 7.
GBP 0.002081
GBP 0.002074
GBP 0.002096
GBP 0.002047
2025. 3. 6.
GBP 0.002086
GBP 0.002081
GBP 0.002102
GBP 0.002069
2025. 3. 5.
GBP 0.002065
GBP 0.002086
GBP 0.002115
GBP 0.002055
2025. 3. 4.
GBP 0.002079
GBP 0.002065
GBP 0.002079
GBP 0.002036
2025. 3. 3.
GBP 0.00223
GBP 0.002079
GBP 0.00223
GBP 0.002068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,157
4.51%
Market CapGBP 1.63T
VolumeGBP 37.32B
2
GBP 2,056.79
5.64%
Market CapGBP 248.41B
VolumeGBP 21.01B
4
GBP 2.18
5.66%
Market CapGBP 126.6B
VolumeGBP 5.66B
5
GBP 556.06
5.29%
Market CapGBP 81.2B
VolumeGBP 908.83M
6
GBP 127.59
6.99%
Market CapGBP 64.93B
VolumeGBP 4.36B
9
GBP 0.172359
9.20%
Market CapGBP 25.59B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4333
GBP 0.00033893
7.17%
Market CapGBP 338,962
VolumeGBP 10,002
4329
GBP 0.03594531
4.66%
Market CapGBP 338,869
VolumeGBP 298
4330
GBP 0.00033957
11.42%
Market CapGBP 338,610
VolumeGBP 4,017
4319
GBP 0.00002684
3.61%
Market CapGBP 338,197
VolumeGBP 118,076
4337
GBP 0.00391709
7.08%
Market CapGBP 338,179
VolumeGBP 312

Data provided by Coingecko API