Binamon (BMON) Live Price

Binamon logo
BMONBinamon
GBP 0.002465 -7.74%
Market Cap
GBP 419,717
8.50%
Volume (24)
GBP 2,688
12.45%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
GBP 0.00246539

Price Change

GBP -0.00020692826
7.74%
24h Low / 24h High
GBP 0.00227824 / GBP 0.00267232

Trading Volume

GBP 2,688.45
12.45%
Volume / Market Cap
0.0064053874
Market Dominance
0.000014268078%
Market Rank
#4509

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
GBP 419,717
8.50%

Fully Diluted
Market Cap

GBP 563,799
5.83%

Binamon Price Yesterday

Yesterday's Low / High
GBP 0.0026090703 / GBP 0.0026286454
Yesterday's Open / Close
GBP 0.0026090703 / GBP 0.0026286454
Yesterday's Change
5.86%
Yesterday's Volume
GBP 799.06932

Binamon Price History

7d Low / 7d High
GBP 0.002814542 / GBP 0.0036120239
30d Low / 30d High
GBP 0.0025974086 / GBP 0.0028175558
90d Low / 90d High
GBP 0.0025974086 / GBP 0.0029107676
52 Week Low / 52 Week High
GBP 0.0025974086 / GBP 0.0029107676
All Time High8월 23일, 2021 (3 years ago)
GBP 0.595895
99.59%
All Time Low8월 22일, 2023 (1 years ago)
GBP 0.00185376
33.00%

Data provided by Coingecko API

BMON to GBP converter

Binamon
BinamonBMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to GBP)

BMONGBP by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.002768
GBP 0
GBP 0.002791
GBP 0.002597
2025. 2. 1.
GBP 0.002852
GBP 0.002768
GBP 0.002858
GBP 0.002764
2025. 1. 31.
GBP 0.002837
GBP 0.002852
GBP 0.002911
GBP 0.002826
2025. 1. 30.
GBP 0.002809
GBP 0.002837
GBP 0.002858
GBP 0.002809
2025. 1. 29.
GBP 0.002826
GBP 0.002809
GBP 0.002847
GBP 0.002811
2025. 1. 28.
GBP 0.002848
GBP 0.002826
GBP 0.002858
GBP 0.002811
2025. 1. 27.
GBP 0.002861
GBP 0.002848
GBP 0.002861
GBP 0.002732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,939
0.38%
Market CapGBP 1.96T
VolumeGBP 118.65B
2
GBP 2,709.84
10.90%
Market CapGBP 326.48B
VolumeGBP 103.37B
3
GBP 2.65
3.64%
Market CapGBP 152.5B
VolumeGBP 34.55B
5
GBP 208.06
0.34%
Market CapGBP 101.36B
VolumeGBP 19.27B
6
GBP 593.67
6.86%
Market CapGBP 86.62B
VolumeGBP 3.99B
8
GBP 0.272088
4.83%
Market CapGBP 40.21B
VolumeGBP 12.07B

Data provided by Coingecko API

More Cryptocurrencies

4506
GBP 0.00271298
13.59%
Market CapGBP 420,550
VolumeGBP 51,394
4507
GBP 0.00042054
14.66%
Market CapGBP 420,280
VolumeGBP 1,872
4508
GBP 0.064628
10.96%
Market CapGBP 420,043
VolumeGBP 164,583
4510
GBP 0.00000047
15.18%
Market CapGBP 419,134
VolumeGBP 16,471
4511
GBP 0.00018632
90.16%
Market CapGBP 417,581
VolumeGBP 55

Data provided by Coingecko API