Binamon (BMON) Live Price

Binamon logo
BMONBinamon
BRL 0.026968+ 2.61%
Market Cap
BRL 4.59M
2.57%
Volume (24)
BRL 2,374
3.63%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
BRL 0.02696765

Price Change

BRL 0.00068569
2.61%
24h Low / 24h High
BRL 0.02624349 / BRL 0.02744542

Trading Volume

BRL 2,373.91
3.63%
Volume / Market Cap
0.00051675445
Market Dominance
0.000022168003%
Market Rank
#4244

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
BRL 4,593,884
2.57%

Fully Diluted
Market Cap

BRL 6,170,884
2.45%

Binamon Price Yesterday

Yesterday's Low / High
BRL 0.026288746 / BRL 0.026403268
Yesterday's Open / Close
BRL 0.026288746 / BRL 0.026403268
Yesterday's Change
2.36%
Yesterday's Volume
BRL 6,289.4978

Binamon Price History

7d Low / 7d High
BRL 0.0038493494 / BRL 0.0044628434
30d Low / 30d High
BRL 0.025341065 / BRL 0.027632588
90d Low / 90d High
BRL 0.023831514 / BRL 0.027632588
52 Week Low / 52 Week High
BRL 0.023649633 / BRL 0.029112334
All Time High8월 23일, 2021 (3 years ago)
BRL 4.37
99.38%
All Time Low9월 25일, 2023 (1 years ago)
BRL 0.01143074
135.92%

Data provided by Coingecko API

BMON to BRL converter

Binamon
BinamonBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to BRL)

BMONBRL by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.026446
BRL 0
BRL 0.027633
BRL 0.025341
2024. 12. 23.
BRL 0.024085
BRL 0.026446
BRL 0.026542
BRL 0.023832
2024. 12. 22.
BRL 0.024786
BRL 0.024085
BRL 0.024989
BRL 0.024062
2024. 12. 21.
BRL 0.025282
BRL 0.024786
BRL 0.025676
BRL 0.024707
2024. 12. 20.
BRL 0.025217
BRL 0.025282
BRL 0.025431
BRL 0.02365
2024. 12. 19.
BRL 0.026937
BRL 0.025217
BRL 0.027386
BRL 0.025109
2024. 12. 18.
BRL 0.027489
BRL 0.026937
BRL 0.029112
BRL 0.026984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,128
1.38%
Market CapBRL 1.96T
VolumeBRL 33.5B
2
BRL 3,478.58
0.82%
Market CapBRL 418.65B
VolumeBRL 17.79B
4
BRL 2.31
0.79%
Market CapBRL 132.14B
VolumeBRL 3.43B
5
BRL 704.27
2.06%
Market CapBRL 102.66B
VolumeBRL 827.88M
6
BRL 199.24
2.57%
Market CapBRL 95.56B
VolumeBRL 3.37B
7
BRL 0.33
1.15%
Market CapBRL 49.08B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4238
BRL 4.61
7.88%
Market CapBRL 4.61M
VolumeBRL 27,861
4242
BRL 12.72
1.67%
Market CapBRL 4.6M
VolumeBRL 0
4243
BRL 0.00046005
3.05%
Market CapBRL 4.6M
VolumeBRL 18,327
4245
BRL 0.01
2.54%
Market CapBRL 4.58M
VolumeBRL 197,302
4246
Market CapBRL 4.58M
VolumeBRL 403,508

Data provided by Coingecko API