Binamon (BMON) Live Price

Binamon logo
BMONBinamon
BRL 0.017462 -1.91%
Market Cap
BRL 2.98M
1.72%
Volume (24)
BRL 8,834
2.05%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
BRL 0.01746207

Price Change

BRL -0.00033929142
1.91%
24h Low / 24h High
BRL 0.01733638 / BRL 0.01851557

Trading Volume

BRL 8,833.61
2.05%
Volume / Market Cap
0.0029676637
Market Dominance
0.000013740226%
Market Rank
#4554

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
BRL 2,976,621
1.72%

Fully Diluted
Market Cap

BRL 3,998,443
4.89%

Binamon Price Yesterday

Yesterday's Low / High
BRL 0.01833596 / BRL 0.018439925
Yesterday's Open / Close
BRL 0.018439925 / BRL 0.01833596
Yesterday's Change
5.04%
Yesterday's Volume
BRL 18,737.595

Binamon Price History

7d Low / 7d High
BRL 0.002814542 / BRL 0.0036120239
30d Low / 30d High
BRL 0.016447902 / BRL 0.019039915
90d Low / 90d High
BRL 0.016447902 / BRL 0.021285062
52 Week Low / 52 Week High
BRL 0.016447902 / BRL 0.021285062
All Time High8월 23일, 2021 (3 years ago)
BRL 4.37
99.60%
All Time Low9월 25일, 2023 (1 years ago)
BRL 0.01143074
52.92%

Data provided by Coingecko API

BMON to BRL converter

Binamon
BinamonBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to BRL)

BMONBRL by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.018808
BRL 0
BRL 0.018808
BRL 0.016448
2025. 2. 2.
BRL 0.020039
BRL 0.018808
BRL 0.02021
BRL 0.018697
2025. 2. 1.
BRL 0.020661
BRL 0.020039
BRL 0.020704
BRL 0.020027
2025. 1. 31.
BRL 0.020702
BRL 0.020661
BRL 0.021285
BRL 0.020428
2025. 1. 30.
BRL 0.020498
BRL 0.020702
BRL 0.021003
BRL 0.020498
2025. 1. 29.
BRL 0.020593
BRL 0.020498
BRL 0.02077
BRL 0.020458
2025. 1. 28.
BRL 0.020916
BRL 0.020593
BRL 0.02096
BRL 0.02048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,386
1.14%
Market CapBRL 1.97T
VolumeBRL 70.63B
2
BRL 2,807.8
4.75%
Market CapBRL 337.76B
VolumeBRL 50.13B
3
BRL 2.62
0.34%
Market CapBRL 150.88B
VolumeBRL 12.04B
5
BRL 214.19
3.67%
Market CapBRL 104.24B
VolumeBRL 8.63B
6
BRL 581.52
1.51%
Market CapBRL 84.74B
VolumeBRL 1.7B
8
BRL 0.27
0.42%
Market CapBRL 39.71B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4551
BRL 0.00298648
2.88%
Market CapBRL 2.99M
VolumeBRL 201,939
4552
BRL 0.01
10.80%
Market CapBRL 2.99M
VolumeBRL 713,614
4553
BRL 0.02
9.91%
Market CapBRL 2.99M
VolumeBRL 14,129
4555
BRL 0
3.12%
Market CapBRL 2.97M
VolumeBRL 8,892
4556
BRL 0.00486616
4.57%
Market CapBRL 2.98M
VolumeBRL 317

Data provided by Coingecko API