Binamon (BMON) Live Price

Binamon logo
BMONBinamon
BRL 0.014783+ 0.49%
Market Cap
BRL 2.52M
0.47%
Volume (24)
BRL 481,182
0.45%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
BRL 0.01478254

Price Change

BRL 0.00007259
0.49%
24h Low / 24h High
BRL 0.01442163 / BRL 0.01526233

Trading Volume

BRL 481,182
0.45%
Volume / Market Cap
0.19125542
Market Dominance
0.000011446008%
Market Rank
#5008

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
BRL 2,515,913
0.47%

Fully Diluted
Market Cap

BRL 3,379,582
1.57%

Binamon Price Yesterday

Yesterday's Low / High
BRL 0.014548515 / BRL 0.014559361
Yesterday's Open / Close
BRL 0.014559361 / BRL 0.014548515
Yesterday's Change
1.57%
Yesterday's Volume
BRL 478,865.78

Binamon Price History

7d Low / 7d High
BRL 0.0025983314 / BRL 0.0027582792
30d Low / 30d High
BRL 0.014501807 / BRL 0.015177229
90d Low / 90d High
BRL 0.014501807 / BRL 0.015391854
52 Week Low / 52 Week High
BRL 0.014397923 / BRL 0.015391854
All Time High8월 23일, 2021 (3 years ago)
BRL 4.37
99.66%
All Time Low9월 25일, 2023 (1 years ago)
BRL 0.01143074
29.35%

Data provided by Coingecko API

BMON to BRL converter

Binamon
BinamonBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to BRL)

BMONBRL by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.014704
BRL 0
BRL 0.015177
BRL 0.014502
2025. 7. 29.
BRL 0.015069
BRL 0.014704
BRL 0.015148
BRL 0.014701
2025. 7. 28.
BRL 0.015302
BRL 0.015069
BRL 0.015392
BRL 0.015031
2025. 7. 27.
BRL 0.014674
BRL 0.015302
BRL 0.015286
BRL 0.014665
2025. 7. 26.
BRL 0.014763
BRL 0.014674
BRL 0.014798
BRL 0.014515
2025. 7. 25.
BRL 0.014591
BRL 0.014763
BRL 0.014714
BRL 0.014442
2025. 7. 24.
BRL 0.014668
BRL 0.014591
BRL 0.014859
BRL 0.014398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,032
0.14%
Market CapBRL 2.35T
VolumeBRL 44.58B
2
BRL 3,837.65
1.15%
Market CapBRL 463.21B
VolumeBRL 32.93B
3
BRL 3.12
0.27%
Market CapBRL 185.11B
VolumeBRL 5.92B
5
BRL 795.86
1.59%
Market CapBRL 110.86B
VolumeBRL 1.89B
6
BRL 179.41
1.11%
Market CapBRL 96.56B
VolumeBRL 6.35B
9
BRL 0.22
1.58%
Market CapBRL 33.26B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5004
BRL 0.00252491
4.91%
Market CapBRL 2.52M
VolumeBRL 67,831
5006
BRL 0.00253533
14.93%
Market CapBRL 2.52M
VolumeBRL 78,858
5007
BRL 0.01
1.35%
Market CapBRL 2.52M
VolumeBRL 9,595
5009
BRL 0.00000596
3.30%
Market CapBRL 2.51M
VolumeBRL 362,059
5011
BRL 0.00249265
42.91%
Market CapBRL 2.51M
VolumeBRL 3.27M

Data provided by Coingecko API