Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 3.55+ 3.09%
Market Cap
GBP 74.58M
2.45%
Volume (24)
GBP 177,668
0.54%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 3.55

Price Change

GBP 0.106493
3.09%
24h Low / 24h High
GBP 3.37 / GBP 3.68

Trading Volume

GBP 177,668
0.54%
Volume / Market Cap
0.0023822805
Market Dominance
0.002754233%
Market Rank
#580

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 74,578,959
2.45%

Fully Diluted
Market Cap

GBP 74,578,959
0.65%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 3.5646497 / GBP 3.5848254
Yesterday's Open / Close
GBP 3.5848254 / GBP 3.5646497
Yesterday's Change
0.69%
Yesterday's Volume
GBP 172,764.92

Bitcoin Wizards Price History

7d Low / 7d High
GBP 4.0395286 / GBP 5.1192543
30d Low / 30d High
GBP 3.4381778 / GBP 3.9323257
90d Low / 90d High
GBP 3.4381778 / GBP 3.9323257
52 Week Low / 52 Week High
GBP 3.2072928 / GBP 4.0722746
All Time High4월 19일, 2024 (8 months ago)
GBP 13.05
72.92%
All Time Low1월 29일, 2024 (11 months ago)
GBP 0.02412559
14541.17%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 3.695545
GBP 0
GBP 3.932326
GBP 3.438178
2024. 12. 24.
GBP 3.526174
GBP 3.695545
GBP 3.820784
GBP 3.526174
2024. 12. 23.
GBP 3.543127
GBP 3.526174
GBP 3.816165
GBP 3.504501
2024. 12. 22.
GBP 3.736799
GBP 3.543127
GBP 3.848556
GBP 3.56962
2024. 12. 21.
GBP 3.827374
GBP 3.736799
GBP 4.072275
GBP 3.586119
2024. 12. 20.
GBP 3.487883
GBP 3.827374
GBP 3.784101
GBP 3.207293
2024. 12. 19.
GBP 3.801643
GBP 3.487883
GBP 3.913089
GBP 3.45904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,577
3.23%
Market CapGBP 1.89T
VolumeGBP 47.99B
2
GBP 3,327.27
4.18%
Market CapGBP 400.47B
VolumeGBP 21.12B
4
GBP 2.16
5.88%
Market CapGBP 123.38B
VolumeGBP 4.67B
5
GBP 690.27
1.61%
Market CapGBP 100.62B
VolumeGBP 1.23B
6
GBP 188.6
4.88%
Market CapGBP 90.36B
VolumeGBP 3.51B
7
GBP 0.313737
5.36%
Market CapGBP 46.16B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

574
GBP 0.091287
14.97%
Market CapGBP 75.26M
VolumeGBP 279,290
575
GBP 0.786884
2.31%
Market CapGBP 74.77M
VolumeGBP 1.34M
576
GBP 0.00781898
3.70%
Market CapGBP 74.61M
VolumeGBP 1.26M
577
GBP 0.79788
2.79%
Market CapGBP 74.48M
VolumeGBP 3.74M
578
GBP 0.296903
8.76%
Market CapGBP 74.43M
VolumeGBP 9.67M

Data provided by Coingecko API