Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 6.46 -14.67%
Market Cap
GBP 135.76M
7.46%
Volume (24)
GBP 740,605
4.22%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 6.46

Price Change

GBP -1.1110248
14.67%
24h Low / 24h High
GBP 5.82 / GBP 7.59

Trading Volume

GBP 740,605
4.22%
Volume / Market Cap
0.0054550837
Market Dominance
0.0066416731%
Market Rank
#351

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 135,764,190
7.46%

Fully Diluted
Market Cap

GBP 135,764,190
7.02%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 6.8360435 / GBP 7.0708132
Yesterday's Open / Close
GBP 7.0708132 / GBP 6.8360435
Yesterday's Change
7.10%
Yesterday's Volume
GBP 822,212.59

Bitcoin Wizards Price History

7d Low / 7d High
GBP 6.7202852 / GBP 10.886679
30d Low / 30d High
GBP 6.6552904 / GBP 8.5693512
90d Low / 90d High
GBP 6.0359851 / GBP 8.5693512
52 Week Low / 52 Week High
GBP 5.2024685 / GBP 8.5693512
All Time High4월 19일, 2024 (7 months ago)
GBP 13.05
50.53%
All Time Low1월 29일, 2024 (9 months ago)
GBP 0.02412559
26648.12%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 7.689676
GBP 0
GBP 8.223072
GBP 6.65529
2024. 11. 13.
GBP 6.316855
GBP 7.689676
GBP 8.569351
GBP 6.035985
2024. 11. 12.
GBP 7.090114
GBP 6.316855
GBP 7.111988
GBP 6.286063
2024. 11. 11.
GBP 6.173891
GBP 7.090114
GBP 7.952491
GBP 6.14091
2024. 11. 10.
GBP 5.632338
GBP 6.173891
GBP 5.960787
GBP 5.202468
2024. 11. 9.
GBP 5.52113
GBP 5.632338
GBP 6.189208
GBP 5.492539
2024. 11. 8.
GBP 6.57422
GBP 5.52113
GBP 6.968779
GBP 5.221215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,416
4.15%
Market CapGBP 1.81T
VolumeGBP 93.51B
2
GBP 3,090.99
0.18%
Market CapGBP 372.19B
VolumeGBP 33.57B
4
GBP 215.96
1.29%
Market CapGBP 101.83B
VolumeGBP 8.02B
5
GBP 618.78
2.41%
Market CapGBP 90.27B
VolumeGBP 2.17B
6
GBP 0.376186
2.55%
Market CapGBP 55.14B
VolumeGBP 14.96B
7
GBP 0.875691
11.46%
Market CapGBP 49.8B
VolumeGBP 14.28B

Data provided by Coingecko API

More Cryptocurrencies

348
GBP 1.67
4.67%
Market CapGBP 140.37M
VolumeGBP 494,945
Market CapGBP 140.26M
VolumeGBP 70.21M
350
GBP 0.138724
3.10%
Market CapGBP 139.52M
VolumeGBP 66.7M
352
GBP 0.075667
0.52%
Market CapGBP 135.38M
VolumeGBP 19.18M
353
GBP 2,889.79
0.28%
Market CapGBP 135.24M
VolumeGBP 10,419

Data provided by Coingecko API