Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 1.45 -4.43%
Market Cap
GBP 30.41M
5.00%
Volume (24)
GBP 146,926
3.20%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 1.45

Price Change

GBP -0.06733231
4.43%
24h Low / 24h High
GBP 1.43 / GBP 1.52

Trading Volume

GBP 146,926
3.20%
Volume / Market Cap
0.004830824
Market Dominance
0.0012739775%
Market Rank
#809

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 30,414,273
5.00%

Fully Diluted
Market Cap

GBP 30,414,273
0.20%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 1.4466993 / GBP 1.4557773
Yesterday's Open / Close
GBP 1.4466993 / GBP 1.4557773
Yesterday's Change
0.09%
Yesterday's Volume
GBP 146,620.81

Bitcoin Wizards Price History

7d Low / 7d High
GBP 1.8276696 / GBP 2.7216263
30d Low / 30d High
GBP 1.4466993 / GBP 1.8118242
90d Low / 90d High
GBP 1.4466993 / GBP 2.1151389
52 Week Low / 52 Week High
GBP 1.4466993 / GBP 2.1489635
All Time High4월 19일, 2024 (10 months ago)
GBP 13.05
88.94%
All Time Low1월 29일, 2024 (1 years ago)
GBP 0.02412559
5881.43%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 1.524841
GBP 0
GBP 1.531832
GBP 1.446699
2025. 2. 25.
GBP 1.825475
GBP 1.524841
GBP 1.834054
GBP 1.523686
2025. 2. 24.
GBP 1.836667
GBP 1.825475
GBP 2.050847
GBP 1.832713
2025. 2. 23.
GBP 2.049369
GBP 1.836667
GBP 2.115139
GBP 2.045146
2025. 2. 22.
GBP 2.078648
GBP 2.049369
GBP 2.088505
GBP 2.050116
2025. 2. 21.
GBP 2.14356
GBP 2.078648
GBP 2.14356
GBP 2.074938
2025. 2. 20.
GBP 2.056513
GBP 2.14356
GBP 2.148963
GBP 2.040107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,519
1.44%
Market CapGBP 1.72T
VolumeGBP 330.24B
2
GBP 2,357.26
3.08%
Market CapGBP 284.18B
VolumeGBP 100.3B
4
GBP 2.24
0.44%
Market CapGBP 129.73B
VolumeGBP 5.99B
5
GBP 611.47
1.05%
Market CapGBP 89.29B
VolumeGBP 1.58B
6
GBP 140.53
2.86%
Market CapGBP 70.08B
VolumeGBP 6B
8
GBP 0.209881
1.43%
Market CapGBP 31.1B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

806
GBP 3.08
0.88%
Market CapGBP 30.81M
VolumeGBP 1.5M
807
GBP 0.788851
0.28%
Market CapGBP 30.69M
VolumeGBP 1,311
808
GBP 0.00276152
1.07%
Market CapGBP 30.52M
VolumeGBP 208,113
810
GBP 27.9
17.82%
Market CapGBP 30.23M
VolumeGBP 914,898
811
GBP 188.59
3.12%
Market CapGBP 30.16M
VolumeGBP 301

Data provided by Coingecko API