Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
BRL 10.7 -3.57%
Market Cap
BRL 227.55M
2.40%
Volume (24)
BRL 1,073,271
3.30%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
BRL 10.7

Price Change

BRL -0.39676995
3.57%
24h Low / 24h High
BRL 10.59 / BRL 11.22

Trading Volume

BRL 1,073,271
3.30%
Volume / Market Cap
0.0047166881
Market Dominance
0.0013096379%
Market Rank
#803

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
BRL 227,547,590
2.40%

Fully Diluted
Market Cap

BRL 227,547,590
1.49%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
BRL 10.648102 / BRL 10.705064
Yesterday's Open / Close
BRL 10.648102 / BRL 10.705064
Yesterday's Change
0.22%
Yesterday's Volume
BRL 1,079,169.3

Bitcoin Wizards Price History

7d Low / 7d High
BRL 1.8276696 / BRL 2.7216263
30d Low / 30d High
BRL 10.648102 / BRL 13.230069
90d Low / 90d High
BRL 10.648102 / BRL 15.315129
52 Week Low / 52 Week High
BRL 10.648102 / BRL 15.520891
All Time High4월 19일, 2024 (10 months ago)
BRL 85.08
87.25%
All Time Low1월 29일, 2024 (1 years ago)
BRL 0.150551
7107.87%

Data provided by Coingecko API

WZRD to BRL converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to BRL)

WZRDBRL by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 11.095542
BRL 0
BRL 11.161267
BRL 10.648102
2025. 2. 25.
BRL 13.31163
BRL 11.095542
BRL 13.396262
BRL 11.078632
2025. 2. 24.
BRL 13.318016
BRL 13.31163
BRL 14.908382
BRL 13.247344
2025. 2. 23.
BRL 14.838326
BRL 13.318016
BRL 15.315129
BRL 14.80876
2025. 2. 22.
BRL 15.054334
BRL 14.838326
BRL 15.124541
BRL 14.8477
2025. 2. 21.
BRL 15.491798
BRL 15.054334
BRL 15.491798
BRL 15.018949
2025. 2. 20.
BRL 14.807797
BRL 15.491798
BRL 15.520891
BRL 14.689402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,163
3.21%
Market CapBRL 1.71T
VolumeBRL 331.63B
2
BRL 2,360.44
4.87%
Market CapBRL 284.47B
VolumeBRL 101.8B
4
BRL 2.23
3.60%
Market CapBRL 129.34B
VolumeBRL 7.05B
5
BRL 616.06
2.04%
Market CapBRL 89.96B
VolumeBRL 1.56B
6
BRL 140.93
0.22%
Market CapBRL 70.16B
VolumeBRL 6.18B
8
BRL 0.21
1.19%
Market CapBRL 31.07B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

800
BRL 0.13
2.06%
Market CapBRL 229.62M
VolumeBRL 69.3M
801
BRL 0.04
3.17%
Market CapBRL 229.06M
VolumeBRL 108.98M
802
BRL 22.87
4.61%
Market CapBRL 228.87M
VolumeBRL 10.26M
804
BRL 5.83
1.03%
Market CapBRL 226.64M
VolumeBRL 14,061
805
BRL 0.23
9.93%
Market CapBRL 225.87M
VolumeBRL 108.02M

Data provided by Coingecko API