Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
0.302307 -1.26%
Market Cap
€6.35M
1.26%
Volume (24)
583
0.35%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
€0.302307

Price Change

€-0.0038477214
1.26%
24h Low / 24h High
€0.299917 / €0.307094

Trading Volume

€582.85
0.35%
Volume / Market Cap
0.000091813934
Market Dominance
0.00018540685%
Market Rank
#1934

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
€6,348,165
1.26%

Fully Diluted
Market Cap

€6,348,165
1.15%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
€0.30528385 / €0.30635278
Yesterday's Open / Close
€0.30635278 / €0.30528385
Yesterday's Change
1.15%
Yesterday's Volume
€347.19981

Bitcoin Wizards Price History

7d Low / 7d High
€0.35226705 / €0.50295627
30d Low / 30d High
€0.30469206 / €0.37349018
90d Low / 90d High
€0.30469206 / €0.43251725
52 Week Low / 52 Week High
€0.30469206 / €0.43251725
All Time High4월 19일, 2024 (1 years ago)
€15.24
98.02%
All Time Low7월 5일, 2025 (18 days ago)
€0.00509444
5832.80%

Data provided by Coingecko API

WZRD to EUR converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to EUR)

WZRDEUR by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (EUR)

Date
2025. 7. 22.
€0.305619
€0
€0.352587
€0.304692
2025. 7. 21.
€0.352514
€0.305619
€0.37349
€0.352275
2025. 7. 20.
€0.425182
€0.352514
€0.432517
€0.374108
2025. 7. 18.
€0.353642
€0
€0.354506
€0.353642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,590
1.10%
Market Cap€2.36T
Volume€45.26B
2
3,613.5
2.93%
Market Cap€436.19B
Volume€47.86B
3
3.17
10.13%
Market Cap€187.85B
Volume€12.89B
5
773.61
0.47%
Market Cap€107.79B
Volume€4.51B
6
189.37
6.49%
Market Cap€101.95B
Volume€23.42B
8
0.24
9.93%
Market Cap€36.18B
Volume€13.54B

Data provided by Coingecko API

More Cryptocurrencies

1931
0.02
6.84%
Market Cap€6.38M
Volume€232,776
1932
0.00321393
4.07%
Market Cap€6.38M
Volume€356,425
1933
0.2
1.23%
Market Cap€6.36M
Volume€60,478
1935
0.07
0.65%
Market Cap€6.34M
Volume€319,046
1936
Market Cap€6.34M
Volume€624,002

Data provided by Coingecko API