Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
2.82+ 0.53%
Market Cap
€59.47M
0.51%
Volume (24)
204,756
8.16%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
€2.82

Price Change

€0.01482019
0.53%
24h Low / 24h High
€2.61 / €3.02

Trading Volume

€204,756
8.16%
Volume / Market Cap
0.0034430084
Market Dominance
0.0016991428%
Market Rank
#651

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
€59,470,085
0.51%

Fully Diluted
Market Cap

€59,470,085
3.27%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
€2.6560474 / €2.8285833
Yesterday's Open / Close
€2.6560474 / €2.8285833
Yesterday's Change
2.83%
Yesterday's Volume
€208,478.76

Bitcoin Wizards Price History

7d Low / 7d High
€2.747154 / €3.4336514
30d Low / 30d High
€2.6560474 / €2.9442871
90d Low / 90d High
€2.6560474 / €3.2409731
52 Week Low / 52 Week High
€2.6560474 / €3.293761
All Time High4월 19일, 2024 (9 months ago)
€15.24
81.43%
All Time Low1월 29일, 2024 (1 years ago)
€0.02830456
9896.75%

Data provided by Coingecko API

WZRD to EUR converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to EUR)

WZRDEUR by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (EUR)

Date
2025. 2. 3.
€2.81813
€0
€2.829236
€2.656047
2025. 2. 2.
€2.822343
€2.81813
€2.968158
€2.760896
2025. 2. 1.
€2.922155
€2.822343
€2.999204
€2.837262
2025. 1. 31.
€3.012863
€2.922155
€3.240973
€2.906236
2025. 1. 30.
€2.978568
€3.012863
€3.054261
€2.954473
2025. 1. 29.
€3.218742
€2.978568
€3.218742
€2.934962
2025. 1. 28.
€3.040259
€3.218742
€3.293761
€2.905191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,936
0.24%
Market Cap€1.96T
Volume€70.25B
2
2,805.27
4.06%
Market Cap€338.11B
Volume€51.16B
3
2.62
0.65%
Market Cap€151.27B
Volume€12.07B
5
214.27
3.31%
Market Cap€104.36B
Volume€8.61B
6
580.25
2.03%
Market Cap€84.65B
Volume€1.7B
8
0.27
1.10%
Market Cap€39.76B
Volume€4.7B

Data provided by Coingecko API

More Cryptocurrencies

646
0.25
14.52%
Market Cap€59.99M
Volume€9.94M
Market Cap€59.98M
Volume€12.09M
Market Cap€59.11M
Volume€40
650
0.00082697
1.53%
Market Cap€59.39M
Volume€15.22M
652
0.12
0.50%
Market Cap€59.22M
Volume€13.75M

Data provided by Coingecko API