Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
1.43 -2.65%
Market Cap
€29.92M
2.97%
Volume (24)
153,080
3.51%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
€1.43

Price Change

€-0.038871453
2.65%
24h Low / 24h High
€1.42 / €1.49

Trading Volume

€153,080
3.51%
Volume / Market Cap
0.0051156213
Market Dominance
0.0010384897%
Market Rank
#848

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
€29,924,029
2.97%

Fully Diluted
Market Cap

€29,924,029
3.73%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
€1.4781326 / €1.4821594
Yesterday's Open / Close
€1.4781326 / €1.4821594
Yesterday's Change
3.39%
Yesterday's Volume
€153,312.48

Bitcoin Wizards Price History

7d Low / 7d High
€1.5099767 / €1.7295715
30d Low / 30d High
€1.4462507 / €1.5097138
90d Low / 90d High
€1.4462507 / €1.5803044
52 Week Low / 52 Week High
€1.4327731 / €1.6670562
All Time High4월 19일, 2024 (10 months ago)
€15.24
90.60%
All Time Low1월 29일, 2024 (1 years ago)
€0.02830456
4958.00%

Data provided by Coingecko API

WZRD to EUR converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to EUR)

WZRDEUR by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (EUR)

Date
2025. 3. 8.
€1.506061
€0
€1.506061
€1.446251
2025. 3. 7.
€1.478404
€1.506061
€1.571135
€1.453619
2025. 3. 6.
€1.501481
€1.478404
€1.580304
€1.485514
2025. 3. 5.
€1.519617
€1.501481
€1.537925
€1.505689
2025. 3. 4.
€1.595133
€1.519617
€1.595133
€1.432773
2025. 3. 3.
€1.626345
€1.595133
€1.626345
€1.581099
2025. 3. 2.
€1.665083
€1.626345
€1.667056
€1.590832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,422
0.46%
Market Cap€1.71T
Volume€17.86B
2
2,207.12
3.24%
Market Cap€266.13B
Volume€10.75B
4
2.35
1.51%
Market Cap€136.15B
Volume€2.89B
5
592.18
0.14%
Market Cap€86.36B
Volume€497M
6
138.11
1.02%
Market Cap€70.28B
Volume€2.38B
9
0.19
2.57%
Market Cap€28.74B
Volume€893.47M

Data provided by Coingecko API

More Cryptocurrencies

842
0.04
1.04%
Market Cap€30.08M
Volume€53,469
846
0.05
0.13%
Market Cap€30.01M
Volume€4.08M
847
0.14
0.04%
Market Cap€29.98M
Volume€546,304
849
0.01
2.15%
Market Cap€29.89M
Volume€989,063
850
1.11
0.61%
Market Cap€29.82M
Volume€176,076

Data provided by Coingecko API