BitcoinSoV (BSOV) Live Price

BitcoinSoV logo
BSOVBitcoinSoV
INR 0.330264 -1.45%
Market Cap
INR 1.22M
1.22%
Volume (24)
INR 1,822
18.22%
Circulating Supply
3,707,209 BSOV
Issue Date
-

Data provided by Coingecko API

BSOV price Statistics

BitcoinSoV Price Today

BitcoinSoV Price
INR 0.330264

Price Change

INR -0.0048756522
1.45%
24h Low / 24h High
INR 0.329768 / INR 0.336697

Trading Volume

INR 1,821.74
18.22%
Volume / Market Cap
0.0014879157
Market Dominance
<0.000001%
Market Rank
#10444

BitcoinSoV Supply

Circulating Supply
3,707,209.213 BSOV
Total Supply
20,938,751 BSOV
Max Supply
0 BSOV

BitcoinSoV Market Cap

Market Cap
INR 1,224,357
1.22%

Fully Diluted
Market Cap

INR 6,915,314
1.00%

BitcoinSoV Price Yesterday

Yesterday's Low / High
INR 0.33305124 / INR 0.33412841
Yesterday's Open / Close
INR 0.33305124 / INR 0.33412841
Yesterday's Change
1.00%
Yesterday's Volume
INR 1,756.1538

BitcoinSoV Price History

7d Low / 7d High
INR 0.0036320533 / INR 0.0042349956
30d Low / 30d High
INR 0.32276974 / INR 0.34056655
90d Low / 90d High
INR 0.32276974 / INR 0.36984322
52 Week Low / 52 Week High
INR 0.31313095 / INR 0.36984322
All Time High3월 14일, 2021 (4 years ago)
INR 22.49
98.53%
All Time Low11월 26일, 2019 (5 years ago)
INR 0.03162448
944.33%

Data provided by Coingecko API

BSOV to INR converter

BitcoinSoV
BitcoinSoVBSOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinSoV Price Chart (BSOV to INR)

    BSOVINR by TradingView

    BitcoinSoV Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinSoV Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.325355
    INR 0
    INR 0.340567
    INR 0.32277
    2025. 8. 25.
    INR 0.340322
    INR 0.325355
    INR 0.340322
    INR 0.324818
    2025. 8. 24.
    INR 0.338702
    INR 0.340322
    INR 0.345504
    INR 0.337329
    2025. 8. 23.
    INR 0.342294
    INR 0.338702
    INR 0.369843
    INR 0.336453
    2025. 8. 22.
    INR 0.317055
    INR 0.342294
    INR 0.342001
    INR 0.317055
    2025. 8. 21.
    INR 0.320283
    INR 0.317055
    INR 0.321854
    INR 0.317496
    2025. 8. 20.
    INR 0.313381
    INR 0.320283
    INR 0.323054
    INR 0.313131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 0 seconds

    Explore Our Other Products for BSOV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,274
    0.72%
    Market CapINR 2.22T
    VolumeINR 37.18B
    2
    INR 4,511.16
    2.20%
    Market CapINR 546.21B
    VolumeINR 36.02B
    3
    INR 2.97
    1.60%
    Market CapINR 177B
    VolumeINR 6.41B
    5
    INR 857.14
    1.09%
    Market CapINR 119.51B
    VolumeINR 1.29B
    6
    INR 204.14
    3.54%
    Market CapINR 110.51B
    VolumeINR 12.62B
    9
    INR 0.219717
    0.12%
    Market CapINR 33.14B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    10439
    INR 0.01246905
    0%
    Market CapINR 1.22M
    VolumeINR 3,378
    10440
    INR 0.00122665
    3.79%
    Market CapINR 1.23M
    VolumeINR 172,349
    10441
    INR 0.00123576
    0%
    Market CapINR 1.23M
    VolumeINR 508
    10447
    INR 0.00122431
    4.55%
    Market CapINR 1.22M
    VolumeINR 2,054
    10445
    INR 0.00209933
    0%
    Market CapINR 1.22M
    VolumeINR 3,879

    Data provided by Coingecko API