BITCORN (BITCORN) Live Price

BITCORN logo
BITCORNBITCORN
BRL 0.000117 -1.95%
Market Cap
BRL 117,616
1.08%
Volume (24)
BRL 19
0.41%
Circulating Supply
1,000,000,000 BITCORN
Issue Date
-

Data provided by Coingecko API

BITCORN price Statistics

BITCORN Price Today

BITCORN Price
BRL 0.00011679

Price Change

BRL -0.0000023251943
1.95%
24h Low / 24h High
BRL 0.00011632 / BRL 0.00012067

Trading Volume

BRL 19.09
0.41%
Volume / Market Cap
0.00016230785
Market Dominance
<0.000001%
Market Rank
#9795

BITCORN Supply

Circulating Supply
1,000,000,000 BITCORN
Total Supply
1,000,000,000 BITCORN
Max Supply
1,000,000,000 BITCORN

BITCORN Market Cap

Market Cap
BRL 117,616
1.08%

Fully Diluted
Market Cap

BRL 117,616
2.30%

BITCORN Price Yesterday

Yesterday's Low / High
BRL 0.00012013723 / BRL 0.00012063417
Yesterday's Open / Close
BRL 0.00012013723 / BRL 0.00012063417
Yesterday's Change
2.99%
Yesterday's Volume
BRL 2,186.2735

BITCORN Price History

7d Low / 7d High
BRL 0.000021410677 / BRL 0.000024577325
30d Low / 30d High
BRL 0.00011713345 / BRL 0.00012627989
90d Low / 90d High
BRL 0.00011713345 / BRL 0.00013316423
52 Week Low / 52 Week High
BRL 0.00011713345 / BRL 0.00014061968
All Time High5월 26일, 2025 (3 months ago)
BRL 0.00155256
92.43%
All Time Low6월 9일, 2025 (2 months ago)
BRL 0.00007581
55.14%

Data provided by Coingecko API

BITCORN to BRL converter

BITCORN
BITCORNBITCORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCORN Safely with 3Commas

Use a proven backtested strategy for BITCORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITCORN Price Chart (BITCORN to BRL)

    BITCORNBRL by TradingView

    BITCORN Exchanges

    Instant crypto to crypto exchange coming soon!

    BITCORN Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000119
    BRL 0
    BRL 0.000121
    BRL 0.000118
    2025. 8. 30.
    BRL 0.000126
    BRL 0.000119
    BRL 0.000126
    BRL 0.000117
    2025. 8. 28.
    BRL 0.000127
    BRL 0
    BRL 0.000133
    BRL 0.000126
    2025. 8. 27.
    BRL 0.000125
    BRL 0.000127
    BRL 0.000131
    BRL 0.000125
    2025. 8. 26.
    BRL 0.00012
    BRL 0.000125
    BRL 0.000126
    BRL 0.00012
    2025. 8. 25.
    BRL 0.000137
    BRL 0.00012
    BRL 0.000141
    BRL 0.00012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 16 minutes and 22 seconds

    Explore Our Other Products for BITCORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,031
    0.53%
    Market CapBRL 2.17T
    VolumeBRL 37.91B
    2
    BRL 4,392.26
    1.56%
    Market CapBRL 530.15B
    VolumeBRL 26.34B
    4
    BRL 2.76
    1.92%
    Market CapBRL 164.12B
    VolumeBRL 6.8B
    5
    BRL 851.75
    1.04%
    Market CapBRL 118.55B
    VolumeBRL 1.4B
    6
    BRL 199.67
    1.72%
    Market CapBRL 107.99B
    VolumeBRL 6.8B
    9
    BRL 0.21
    1.37%
    Market CapBRL 32.36B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    9791
    BRL 0.00017095
    0%
    Market CapBRL 117,953
    VolumeBRL 48
    9792
    BRL 0.00011714
    3.57%
    Market CapBRL 117,825
    VolumeBRL 920
    9794
    BRL 0.00011779
    1.43%
    Market CapBRL 117,784
    VolumeBRL 13
    9796
    BRL 0.00120388
    0.63%
    Market CapBRL 117,980
    VolumeBRL 593
    9797
    BRL 0.00015228
    10.47%
    Market CapBRL 117,638
    VolumeBRL 1,763

    Data provided by Coingecko API