BITCORN (BITCORN) Live Price

BITCORN logo
BITCORNBITCORN
BRL 0.000162+ 8.91%
Market Cap
BRL 161,533
8.91%
Volume (24)
BRL 82,890
0.88%
Circulating Supply
1,000,000,000 BITCORN
Issue Date
-

Data provided by Coingecko API

BITCORN price Statistics

BITCORN Price Today

BITCORN Price
BRL 0.00016153

Price Change

BRL 0.00001322
8.91%
24h Low / 24h High
BRL 0.00014607 / BRL 0.00017605

Trading Volume

BRL 82,890
0.88%
Volume / Market Cap
0.51314592
Market Dominance
<0.000001%
Market Rank
#8710

BITCORN Supply

Circulating Supply
1,000,000,000 BITCORN
Total Supply
1,000,000,000 BITCORN
Max Supply
1,000,000,000 BITCORN

BITCORN Market Cap

Market Cap
BRL 161,533
8.91%

Fully Diluted
Market Cap

BRL 161,533
0.48%

BITCORN Price Yesterday

Yesterday's Low / High
BRL 0.00015964833 / BRL 0.00016187939
Yesterday's Open / Close
BRL 0.00016187939 / BRL 0.00015964833
Yesterday's Change
0.48%
Yesterday's Volume
BRL 80,468.12

BITCORN Price History

7d Low / 7d High
BRL 0.000026627311 / BRL 0.000042019313
30d Low / 30d High
BRL 0.00014830347 / BRL 0.00016187939
90d Low / 90d High
BRL 0.00014830347 / BRL 0.00023380386
52 Week Low / 52 Week High
BRL 0.00014830347 / BRL 0.00026201962
All Time HighMay 26, 2025 (1 months ago)
BRL 0.00155256
89.65%
All Time LowJun 9, 2025 (1 months ago)
BRL 0.00007581
111.89%

Data provided by Coingecko API

BITCORN to BRL converter

BITCORN
BITCORNBITCORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BITCORN Price Chart (BITCORN to BRL)

BITCORNBRL by TradingView

BITCORN Exchanges

Instant crypto to crypto exchange coming soon!

BITCORN Historical Price Data (BRL)

Date
7/17/2025
BRL 0.000152
BRL 0
BRL 0.000162
BRL 0.000148
7/16/2025
BRL 0.000164
BRL 0.000152
BRL 0.000165
BRL 0.000149
7/15/2025
BRL 0.000201
BRL 0.000164
BRL 0.000201
BRL 0.000173
7/14/2025
BRL 0.000163
BRL 0.000201
BRL 0.000234
BRL 0.000163
7/13/2025
BRL 0.000192
BRL 0.000163
BRL 0.000194
BRL 0.000168
7/12/2025
BRL 0.000197
BRL 0.000192
BRL 0.000199
BRL 0.000191
7/11/2025
BRL 0.000187
BRL 0.000197
BRL 0.000262
BRL 0.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,790
0.70%
Market CapBRL 2.34T
VolumeBRL 57.17B
2
BRL 3,546.13
3.83%
Market CapBRL 428.06B
VolumeBRL 74.12B
3
BRL 3.37
4.22%
Market CapBRL 199.33B
VolumeBRL 23.39B
5
BRL 736.52
1.94%
Market CapBRL 107.45B
VolumeBRL 3.08B
6
BRL 176.45
1.56%
Market CapBRL 94.87B
VolumeBRL 19.83B
8
BRL 0.24
12.47%
Market CapBRL 35.76B
VolumeBRL 22.7B

Data provided by Coingecko API

More Cryptocurrencies

8696
BRL 0.00000491
14.25%
Market CapBRL 161,905
VolumeBRL 594
8703
BRL 0.00016265
4.78%
Market CapBRL 161,839
VolumeBRL 32,765
8705
BRL 0.00016269
0.27%
Market CapBRL 161,586
VolumeBRL 1,470
8706
BRL 0.00017293
0.69%
Market CapBRL 161,333
VolumeBRL 142
8707
BRL 0.00018334
0.05%
Market CapBRL 161,066
VolumeBRL 1,458

Data provided by Coingecko API