Bitrock (BROCK) Live Price

Bitrock logo
BROCKBitrock
INR 3.47+ 1.78%
Market Cap
INR 346.86M
2.38%
Volume (24)
INR 62,864,537
3.31%
Circulating Supply
100,000,000 BROCK
Issue Date
-

Data provided by Coingecko API

BROCK price Statistics

Bitrock Price Today

Bitrock Price
INR 3.47

Price Change

INR 0.060843
1.78%
24h Low / 24h High
INR 3.34 / INR 3.69

Trading Volume

INR 62,864,537
3.31%
Volume / Market Cap
0.18123796
Market Dominance
0.00010998708%
Market Rank
#2502

Bitrock Supply

Circulating Supply
100,000,000 BROCK
Total Supply
100,000,000 BROCK
Max Supply
100,000,000 BROCK

Bitrock Market Cap

Market Cap
INR 346,861,870
2.38%

Fully Diluted
Market Cap

INR 346,861,870
2.66%

Bitrock Price Yesterday

Yesterday's Low / High
INR 3.3754874 / INR 3.3822382
Yesterday's Open / Close
INR 3.3822382 / INR 3.3754874
Yesterday's Change
2.70%
Yesterday's Volume
INR 27,549,294

Bitrock Price History

7d Low / 7d High
INR 0.038861026 / INR 0.045740284
30d Low / 30d High
INR 3.3654469 / INR 3.4314376
90d Low / 90d High
INR 3.3488353 / INR 3.5378443
52 Week Low / 52 Week High
INR 3.3488353 / INR 3.9190713
All Time High3월 13일, 2024 (10 months ago)
INR 26.03
86.66%
All Time Low7월 17일, 2023 (1 years ago)
INR 0.224881
1444.65%

Data provided by Coingecko API

BROCK to INR converter

Bitrock
BitrockBROCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitrock Price Chart (BROCK to INR)

BROCKINR by TradingView

Bitrock Exchanges

Instant crypto to crypto exchange coming soon!

Bitrock Historical Price Data (INR)

Date
2025. 1. 12.
INR 3.365811
INR 0
INR 3.431438
INR 3.365811
2025. 1. 11.
INR 3.456318
INR 3.365811
INR 3.492686
INR 3.348835
2025. 1. 10.
INR 3.486725
INR 3.456318
INR 3.507197
INR 3.417116
2025. 1. 9.
INR 3.631546
INR 3.486725
INR 3.631546
INR 3.470247
2025. 1. 8.
INR 3.767824
INR 3.631546
INR 3.785297
INR 3.617835
2025. 1. 7.
INR 3.919071
INR 3.767824
INR 3.919071
INR 3.776915
2025. 1. 6.
INR 3.702274
INR 3.919071
INR 3.893295
INR 3.702274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2503
Market CapINR 348.52M
VolumeINR 2.44M
2501
INR 22.33
51.37%
Market CapINR 347.54M
VolumeINR 812.46M
2504
INR 3.47
2.31%
Market CapINR 346.86M
VolumeINR 62.82M
2506
INR 0.00000503
5.51%
Market CapINR 346.78M
VolumeINR 10.85M
2505
INR 4.18
13.61%
Market CapINR 346.45M
VolumeINR 23.81M
2507
INR 82.5
0.22%
Market CapINR 345.27M
VolumeINR 11,419
2508
INR 0.682871
2.62%
Market CapINR 344.91M
VolumeINR 18.53M
2509
INR 0.307479
9.22%
Market CapINR 343.22M
VolumeINR 26.61M
2510
INR 0.01217139
6.98%
Market CapINR 343.25M
VolumeINR 1.72M
2511
INR 1.29
14.16%
Market CapINR 342.62M
VolumeINR 35.74M
2512
INR 0.04274277
5.75%
Market CapINR 341.94M
VolumeINR 123,820
2513
INR 94.64
0.51%
Market CapINR 332.11M
VolumeINR 28,899
2514
INR 0.441305
10.82%
Market CapINR 340.96M
VolumeINR 2.13M
2520
INR 84.6
1.81%
Market CapINR 340.02M
VolumeINR 19.62M
2515
INR 1.99
3.90%
Market CapINR 339.14M
VolumeINR 9.03M
2516
INR 0.338489
25.64%
Market CapINR 339.03M
VolumeINR 68.25M
2518
INR 27.2
2.92%
Market CapINR 338.52M
VolumeINR 8,416
2519
INR 3.39
10.81%
Market CapINR 338.72M
VolumeINR 5.59M
2521
INR 86.16
0.05%
Market CapINR 338.55M
VolumeINR 18.01M
2522
INR 47.45
24.74%
Market CapINR 337.95M
VolumeINR 7.21M
2517
INR 3.39
1.66%
Market CapINR 337.89M
VolumeINR 16.66M
2524
INR 254.08
1.58%
Market CapINR 337.54M
VolumeINR 9.83M
2525
INR 5.07
4.51%
Market CapINR 337.35M
VolumeINR 1.97M
2526
INR 0.02805705
1.82%
Market CapINR 336.97M
VolumeINR 150.99M
2523
INR 0.336432
12.22%
Market CapINR 336.43M
VolumeINR 38.17M
2527
INR 3.01
5.85%
Market CapINR 335.82M
VolumeINR 1.79M
2528
INR 0.334655
4.41%
Market CapINR 334.57M
VolumeINR 3.15M
2530
INR 0.333882
1.13%
Market CapINR 334.39M
VolumeINR 85.62M
2529
INR 0.581958
1.88%
Market CapINR 334.16M
VolumeINR 494,866
2538
INR 8.48
13.47%
Market CapINR 332.97M
VolumeINR 31.09M
2532
INR 0.332515
4.60%
Market CapINR 332.51M
VolumeINR 28,297
2531
INR 0.332133
9.40%
Market CapINR 332.11M
VolumeINR 283,992
2533
INR 0.334116
0%
Market CapINR 327.69M
VolumeINR 106
2534
INR 3.83
6.27%
Market CapINR 331.83M
VolumeINR 198,483
2535
INR 22.06
3.74%
Market CapINR 331.56M
VolumeINR 979,810
2536
INR 0.882569
0.81%
Market CapINR 331.32M
VolumeINR 2.01M
2537
INR 3.31
21.03%
Market CapINR 331.27M
VolumeINR 19.17M
2547
INR 4.78
16.37%
Market CapINR 330.08M
VolumeINR 12.08M
2539
INR 88.34
0.04%
Market CapINR 329.81M
VolumeINR 5.9M
2542
INR 12.48
8.33%
Market CapINR 329.7M
VolumeINR 1.06M
2543
INR 0.610408
28.19%
Market CapINR 329.54M
VolumeINR 11.56M
2541
INR 4.15
4.32%
Market CapINR 329.37M
VolumeINR 23.55M
2545
INR 0.173818
8.69%
Market CapINR 328.52M
VolumeINR 665,499
2544
INR 0.00000009
2.86%
Market CapINR 328.35M
VolumeINR 14.25M
2546
INR 0.327155
11.73%
Market CapINR 327.97M
VolumeINR 4.62M
2551
INR 1.75
6.80%
Market CapINR 326.69M
VolumeINR 317,262
2548
INR 5.2
0.24%
Market CapINR 324.42M
VolumeINR 368,289
2549
INR 1,302.54
2.22%
Market CapINR 325.64M
VolumeINR 13.78M
2550
Market CapINR 325.62M
VolumeINR 189,590
2552
INR 0.00077215
19.23%
Market CapINR 324.84M
VolumeINR 4.04M
2554
INR 0.056256
5.78%
Market CapINR 324.49M
VolumeINR 2.56M
2555
INR 18,003.47
4.51%
Market CapINR 312.71M
VolumeINR 111,532
2556
INR 15,217.37
4.88%
Market CapINR 323.98M
VolumeINR 56,479
2553
INR 12.79
10.84%
Market CapINR 323.43M
VolumeINR 41.52M
2558
INR 0.686426
2.60%
Market CapINR 323.18M
VolumeINR 16.96M
2559
INR 0.293377
25.19%
Market CapINR 323.01M
VolumeINR 16.73M
2560
Market CapINR 322.95M
VolumeINR 512,430
2557
INR 2.76
12.64%
Market CapINR 322.78M
VolumeINR 3.56M
2561
INR 0.00078672
17.97%
Market CapINR 322.55M
VolumeINR 10.55M
2562
INR 57.02
0.82%
Market CapINR 322.03M
VolumeINR 21.89M
2563
INR 71.44
8.56%
Market CapINR 321.77M
VolumeINR 5.13M
2564
INR 2.14
14.69%
Market CapINR 321.6M
VolumeINR 4.67M
2565
INR 0.837765
9.62%
Market CapINR 321.24M
VolumeINR 388,118
2566
INR 8.31
1.59%
Market CapINR 320.91M
VolumeINR 21,301
2568
INR 8.71
7.69%
Market CapINR 320.71M
VolumeINR 28.24M
2567
INR 0.653441
4.55%
Market CapINR 320.61M
VolumeINR 4.18M
2578
INR 27.98
1.31%
Market CapINR 319.8M
VolumeINR 65.57M
2569
INR 0.074204
5.10%
Market CapINR 319.25M
VolumeINR 133,942
2574
INR 12.57
7.97%
Market CapINR 319.38M
VolumeINR 6.26M
2573
INR 0.171952
1.13%
Market CapINR 319.26M
VolumeINR 168,372
2571
INR 0.171168
13.10%
Market CapINR 319.07M
VolumeINR 98.38M
2572
Market CapINR 318.99M
VolumeINR 123.19M
Market CapINR 317.99M
VolumeINR 3.07M
2576
INR 4.64
4.20%
Market CapINR 317.88M
VolumeINR 5.47M
2577
INR 0.616948
3.33%
Market CapINR 317.44M
VolumeINR 617,648
2579
INR 7,802,532
4.64%
Market CapINR 317.05M
VolumeINR 767,611
2580
INR 0.126646
15.89%
Market CapINR 316.8M
VolumeINR 52.32M
2540
INR 0.739008
7.16%
Market CapINR 316.5M
VolumeINR 2.99M
2583
INR 0.00000075
3.69%
Market CapINR 315.65M
VolumeINR 13.91M
2582
INR 1.082
11.98%
Market CapINR 315.47M
VolumeINR 60.69M
2584
INR 91.93
0.34%
Market CapINR 315.48M
VolumeINR 101.14M
2585
INR 0.315008
8.55%
Market CapINR 315.01M
VolumeINR 203,637
2586
Market CapINR 314.4M
VolumeINR 11.18M
2589
INR 0.03137681
9.49%
Market CapINR 313.77M
VolumeINR 19.04M
2587
INR 0.348772
29.36%
Market CapINR 313.76M
VolumeINR 34.95M
2588
INR 263,235
6.41%
Market CapINR 313.39M
VolumeINR 13.28M
2581
INR 0.00313279
6.12%
Market CapINR 313.28M
VolumeINR 2.45M
2590
INR 0.314184
0.94%
Market CapINR 312.86M
VolumeINR 18.64M
2591
INR 4.39
4.50%
Market CapINR 312.68M
VolumeINR 1.33M
2593
INR 0.01441959
3.64%
Market CapINR 312.03M
VolumeINR 135,658
2592
INR 0.00311946
13.88%
Market CapINR 311.95M
VolumeINR 16.39M
2594
INR 2.66
7.39%
Market CapINR 311.9M
VolumeINR 3.09M
Market CapINR 311.54M
VolumeINR 64.85M
2596
INR 7.43
1.54%
Market CapINR 311.37M
VolumeINR 10.08M
2597
INR 0.306562
2.06%
Market CapINR 310.92M
VolumeINR 30.86M
2598
INR 0.364618
9.37%
Market CapINR 310.81M
VolumeINR 17,330
2599
INR 0.723443
10.94%
Market CapINR 310.07M
VolumeINR 13.38M
2600
INR 0.7708
17.93%
Market CapINR 309.88M
VolumeINR 229.49M
2601
INR 0.516485
13.94%
Market CapINR 309.88M
VolumeINR 5.87M
2503
Market CapINR 348.52M
VolumeINR 2.44M
2501
INR 22.33
51.37%
Market CapINR 347.54M
VolumeINR 812.46M

Data provided by Coingecko API