Bitrock (BROCK) Live Price

Bitrock logo
BROCKBitrock
0.012714+ 1.50%
Market Cap
€1.27M
1.62%
Volume (24)
134,074
2.59%
Circulating Supply
100,000,000 BROCK
Issue Date
-

Data provided by Coingecko API

BROCK price Statistics

Bitrock Price Today

Bitrock Price
€0.01271384

Price Change

€0.00018752
1.50%
24h Low / 24h High
€0.01207126 / €0.01358826

Trading Volume

€134,074
2.59%
Volume / Market Cap
0.10545756
Market Dominance
0.000037129946%
Market Rank
#3588

Bitrock Supply

Circulating Supply
100,000,000 BROCK
Total Supply
100,000,000 BROCK
Max Supply
100,000,000 BROCK

Bitrock Market Cap

Market Cap
€1,271,355
1.62%

Fully Diluted
Market Cap

€1,271,355
0.50%

Bitrock Price Yesterday

Yesterday's Low / High
€0.012637932 / €0.012662837
Yesterday's Open / Close
€0.012662837 / €0.012637932
Yesterday's Change
0.50%
Yesterday's Volume
€136,188.56

Bitrock Price History

7d Low / 7d High
€0.014125863 / €0.016500607
30d Low / 30d High
€0.012080099 / €0.01358826
90d Low / 90d High
€0.012080099 / €0.01358826
52 Week Low / 52 Week High
€0.012080099 / €0.014181986
All Time High3월 13일, 2024 (1 years ago)
€0.287488
95.61%
All Time Low7월 17일, 2023 (2 years ago)
€0.00243917
417.13%

Data provided by Coingecko API

BROCK to EUR converter

Bitrock
BitrockBROCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitrock Price Chart (BROCK to EUR)

    BROCKEUR by TradingView

    Bitrock Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitrock Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.012387
    €0
    €0.013588
    €0.012183
    2025. 8. 31.
    €0.012538
    €0.012387
    €0.012538
    €0.01208
    2025. 8. 30.
    €0.013176
    €0.012538
    €0.013199
    €0.012287
    2025. 8. 29.
    €0.013278
    €0.013176
    €0.013346
    €0.012994
    2025. 8. 28.
    €0.013352
    €0.013278
    €0.014175
    €0.013242
    2025. 8. 27.
    €0.013927
    €0.013352
    €0.013927
    €0.013413
    2025. 8. 26.
    €0.013994
    €0.013927
    €0.014182
    €0.013415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 49 minutes and 47 seconds

    Explore Our Other Products for BROCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,451
    1.19%
    Market Cap€2.18T
    Volume€42.43B
    2
    4,327.99
    2.03%
    Market Cap€521.81B
    Volume€31.2B
    4
    2.77
    0.23%
    Market Cap€164.57B
    Volume€7.7B
    5
    849.6
    1.47%
    Market Cap€118.21B
    Volume€1.61B
    6
    199.43
    0.78%
    Market Cap€107.79B
    Volume€7.19B
    10
    0.21
    0.73%
    Market Cap€31.76B
    Volume€2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3585
    0.00127339
    3.16%
    Market Cap€1.27M
    Volume€2,072
    3586
    0.00299431
    8.14%
    Market Cap€1.27M
    Volume€22,568
    3587
    0.00096277
    0.92%
    Market Cap€1.27M
    Volume€14,241
    3589
    0.04
    1.43%
    Market Cap€1.27M
    Volume€1,058
    3590
    Market Cap€1.27M
    Volume€2,173

    Data provided by Coingecko API