BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 8.69 0.00%
Market Cap
JPY 553.19M
0%
Volume (24)
JPY 685
0.45%
Circulating Supply
63,638,006 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 8.69

Trading Volume

JPY 684.62
0.45%
Volume / Market Cap
0.0000012375965
Market Dominance
0.000094791879%
Market Rank
#2459

BlackCoin Supply

Circulating Supply
63,638,005.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 553,185,150

Fully Diluted
Market Cap

JPY 869,268,520
0.23%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 8.6926852 / JPY 8.7321962
Yesterday's Open / Close
JPY 8.6926852 / JPY 8.7321962
Yesterday's Change
0.26%
Yesterday's Volume
JPY 684.62466

BlackCoin Price History

7d Low / 7d High
JPY 0.029527045 / JPY 0.068505093
30d Low / 30d High
JPY 8.6926852 / JPY 8.9280606
90d Low / 90d High
JPY 6.4195485 / JPY 10.139935
52 Week Low / 52 Week High
JPY 4.3598454 / JPY 10.139935
All Time High1월 6일, 2018 (7 years ago)
JPY 129.78
93.30%
All Time Low4월 1일, 2025 (4 months ago)
JPY 0.297156
2825.29%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 8.732196
JPY 0
JPY 8.732196
JPY 8.692685
2025. 7. 31.
JPY 8.79437
JPY 8.732196
JPY 8.928061
JPY 8.743611
2025. 7. 30.
JPY 9.41215
JPY 8.79437
JPY 9.472275
JPY 8.684463
2025. 7. 29.
JPY 9.391133
JPY 9.41215
JPY 9.544196
JPY 6.419548
2025. 7. 26.
JPY 8.855772
JPY 0
JPY 9.149824
JPY 4.359845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,947
2.03%
Market CapJPY 2.25T
VolumeJPY 40.19B
2
JPY 3,445.45
4.57%
Market CapJPY 415.52B
VolumeJPY 31.76B
3
JPY 2.83
6.63%
Market CapJPY 167.38B
VolumeJPY 6.2B
5
JPY 742.71
3.00%
Market CapJPY 103.39B
VolumeJPY 1.37B
6
JPY 160.68
4.55%
Market CapJPY 86.45B
VolumeJPY 5.34B
10
JPY 0.194546
7.39%
Market CapJPY 29.15B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2456
JPY 2.33
0.66%
Market CapJPY 542.89M
VolumeJPY 19.51M
2453
JPY 1.17
0.46%
Market CapJPY 542.84M
VolumeJPY 26.15M
2458
JPY 0.864472
15.05%
Market CapJPY 542.35M
VolumeJPY 14.13M
2460
JPY 13,615.39
3.78%
Market CapJPY 540.97M
VolumeJPY 62.12M
Market CapJPY 540.66M
VolumeJPY 214.59M

Data provided by Coingecko API