BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 4.55+ 8.26%
Market Cap
JPY 289.67M
8.28%
Volume (24)
JPY 0
0.14%
Circulating Supply
63,691,629 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 4.55

Price Change

JPY 0.34689
8.26%
24h Low / 24h High
JPY 4.11 / JPY 7.99

Trading Volume

JPY 0.00454806
0.14%
Volume / Market Cap
<0.000001
Market Dominance
0.000049358871%
Market Rank
#3280

BlackCoin Supply

Circulating Supply
63,691,629.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 289,665,110
8.28%

Fully Diluted
Market Cap

JPY 454,793,070
42.88%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 7.9569899 / JPY 7.9684578
Yesterday's Open / Close
JPY 7.9569899 / JPY 7.9684578
Yesterday's Change
42.86%
Yesterday's Volume
JPY 4,048.5165

BlackCoin Price History

7d Low / 7d High
JPY 0.027927609 / JPY 0.061168633
30d Low / 30d High
JPY 4.1446161 / JPY 8.5402794
90d Low / 90d High
JPY 4.1446161 / JPY 8.5402794
52 Week Low / 52 Week High
JPY 4.1446161 / JPY 9.1031394
All Time High1월 6일, 2018 (7 years ago)
JPY 129.78
96.50%
All Time Low4월 1일, 2025 (5 months ago)
JPY 0.297156
1430.48%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLK to JPY)

    BLKJPY by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 8.23524
    JPY 0
    JPY 8.540279
    JPY 4.144616
    2025. 8. 28.
    JPY 7.882773
    JPY 8.23524
    JPY 8.262178
    JPY 4.192777
    2025. 8. 27.
    JPY 7.89134
    JPY 7.882773
    JPY 7.956447
    JPY 4.461298
    2025. 8. 26.
    JPY 7.565728
    JPY 7.89134
    JPY 7.890558
    JPY 4.365941
    2025. 8. 23.
    JPY 9.103139
    JPY 0
    JPY 9.103139
    JPY 8.989281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 46 minutes and 7 seconds

    Explore Our Other Products for BLK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,515
    1.55%
    Market CapJPY 2.16T
    VolumeJPY 47.92B
    2
    JPY 4,383.66
    0.55%
    Market CapJPY 529.89B
    VolumeJPY 31.38B
    4
    JPY 2.81
    2.54%
    Market CapJPY 167.18B
    VolumeJPY 6.03B
    5
    JPY 859.67
    0.47%
    Market CapJPY 119.7B
    VolumeJPY 1.23B
    6
    JPY 202.37
    2.57%
    Market CapJPY 109.56B
    VolumeJPY 10.08B
    9
    JPY 0.215872
    0.31%
    Market CapJPY 32.53B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3277
    Market CapJPY 290.99M
    VolumeJPY 30.87M
    3278
    JPY 0.445334
    1.42%
    Market CapJPY 291.03M
    VolumeJPY 4,290
    3279
    JPY 0.124607
    1.38%
    Market CapJPY 290.73M
    VolumeJPY 2.17M
    3281
    JPY 0.131757
    5.65%
    Market CapJPY 289.18M
    VolumeJPY 4.42M
    3282
    JPY 0.456898
    2.51%
    Market CapJPY 289.11M
    VolumeJPY 890,115

    Data provided by Coingecko API