BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 8.18+ 107.94%
Market Cap
JPY 521.57M
107.95%
Volume (24)
JPY 7,085
0.09%
Circulating Supply
63,745,025 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 8.18

Price Change

JPY 4.25
107.94%
24h Low / 24h High
JPY 3.92 / JPY 8.24

Trading Volume

JPY 7,084.57
0.09%
Volume / Market Cap
0.000013583196
Market Dominance
0.000089140623%
Market Rank
#2645

BlackCoin Supply

Circulating Supply
63,745,024.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 521,568,710
107.95%

Fully Diluted
Market Cap

JPY 818,210,850
0.04%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 8.175101 / JPY 8.1821085
Yesterday's Open / Close
JPY 8.1821085 / JPY 8.175101
Yesterday's Change
0.02%
Yesterday's Volume
JPY 7,084.5674

BlackCoin Price History

7d Low / 7d High
JPY 0.026129653 / JPY 0.062356457
30d Low / 30d High
JPY 3.9198048 / JPY 8.3489834
90d Low / 90d High
JPY 3.8841946 / JPY 9.2122927
52 Week Low / 52 Week High
JPY 3.8841946 / JPY 9.2122927
All Time High1월 6일, 2018 (7 years ago)
JPY 129.78
93.70%
All Time Low4월 1일, 2025 (5 months ago)
JPY 0.297156
2653.47%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 3.927798
JPY 0
JPY 8.226822
JPY 3.919805
2025. 9. 24.
JPY 8.269793
JPY 0
JPY 8.369355
JPY 3.884195
2025. 9. 23.
JPY 8.494908
JPY 8.269793
JPY 8.521382
JPY 8.235984
2025. 9. 20.
JPY 8.724256
JPY 0
JPY 8.735218
JPY 8.71955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 48 minutes and 28 seconds

Explore Our Other Products for BLK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,661
0.19%
Market CapJPY 2.19T
VolumeJPY 50.96B
2
JPY 4,019.53
1.64%
Market CapJPY 485.3B
VolumeJPY 39B
4
JPY 2.78
0.49%
Market CapJPY 166.46B
VolumeJPY 7.11B
5
JPY 970.6
3.23%
Market CapJPY 135.22B
VolumeJPY 2.35B
6
JPY 203.34
3.56%
Market CapJPY 110.54B
VolumeJPY 9.59B
8
JPY 0.232928
2.67%
Market CapJPY 35.23B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

2642
JPY 0.00129909
4.64%
Market CapJPY 522.23M
VolumeJPY 13.48M
Market CapJPY 522.22M
VolumeJPY 8.83M
Market CapJPY 521.87M
VolumeJPY 24.45M
2646
JPY 483.72
5.55%
Market CapJPY 521M
VolumeJPY 2.41M
2647
JPY 1.036
0.46%
Market CapJPY 520.72M
VolumeJPY 32.83M

Data provided by Coingecko API