BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
0.044694 -27.39%
Market Cap
€2.85M
27.39%
Volume (24)
198
0.21%
Circulating Supply
63,696,023 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
€0.04469355

Price Change

€-0.016861592
27.39%
24h Low / 24h High
€0.04394723 / €0.061555

Trading Volume

€197.77
0.21%
Volume / Market Cap
0.000069470936
Market Dominance
0.000083140904%
Market Rank
#2709

BlackCoin Supply

Circulating Supply
63,696,022.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
€2,846,802
27.39%

Fully Diluted
Market Cap

€4,469,355
4.29%

BlackCoin Price Yesterday

Yesterday's Low / High
€0.046647681 / €0.046743241
Yesterday's Open / Close
€0.046647681 / €0.046743241
Yesterday's Change
4.29%
Yesterday's Volume
€163.88757

BlackCoin Price History

7d Low / 7d High
€0.027927609 / €0.07199812
30d Low / 30d High
€0.023895786 / €0.061554936
90d Low / 90d High
€0.023895786 / €0.061554936
52 Week Low / 52 Week High
€0.023895786 / €0.061554936
All Time High1월 6일, 2018 (7 years ago)
€0.95441
95.32%
All Time Low4월 1일, 2025 (5 months ago)
€0.00184418
2323.49%

Data provided by Coingecko API

BLK to EUR converter

BlackCoin
BlackCoinBLK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLK to EUR)

    BLKEUR by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.044653
    €0
    €0.061555
    €0.038478
    2025. 8. 29.
    €0.045721
    €0
    €0.049738
    €0.024117
    2025. 8. 25.
    €0.04575
    €0
    €0.045806
    €0.040394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 11 minutes and 51 seconds

    Explore Our Other Products for BLK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,119
    0.05%
    Market Cap€2.17T
    Volume€38.28B
    2
    4,343.37
    3.08%
    Market Cap€523.88B
    Volume€28.18B
    4
    2.75
    2.48%
    Market Cap€163.33B
    Volume€7.41B
    5
    846.36
    2.14%
    Market Cap€117.77B
    Volume€1.48B
    6
    198.94
    3.14%
    Market Cap€107.61B
    Volume€7.02B
    9
    0.21
    2.80%
    Market Cap€31.96B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2706
    0.00000004
    4.91%
    Market Cap€2.86M
    Volume€68,157
    Market Cap€2.86M
    Volume€179
    2708
    0.00381419
    8.79%
    Market Cap€2.86M
    Volume€27,851
    2710
    0.00300361
    12.02%
    Market Cap€2.83M
    Volume€387,690
    2711
    0.00002815
    6.66%
    Market Cap€2.82M
    Volume€145,485

    Data provided by Coingecko API