BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
BRL 0.327875 -3.27%
Market Cap
BRL 20.74M
3.25%
Volume (24)
BRL 816
88.67%
Circulating Supply
63,250,536 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
BRL 0.327875

Price Change

BRL -0.01108029
3.27%
24h Low / 24h High
BRL 0.323821 / BRL 0.343333

Trading Volume

BRL 815.53
88.67%
Volume / Market Cap
0.000039324919
Market Dominance
0.000090392952%
Market Rank
#2641

BlackCoin Supply

Circulating Supply
63,250,536.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
BRL 20,738,250
3.25%

Fully Diluted
Market Cap

BRL 32,787,470
1.41%

BlackCoin Price Yesterday

Yesterday's Low / High
BRL 0.33168303 / BRL 0.33347694
Yesterday's Open / Close
BRL 0.33347694 / BRL 0.33168303
Yesterday's Change
1.41%
Yesterday's Volume
BRL 559.72096

BlackCoin Price History

7d Low / 7d High
BRL 0.053595487 / BRL 0.062744787
30d Low / 30d High
BRL 0.32822782 / BRL 0.34344162
90d Low / 90d High
BRL 0.32822782 / BRL 0.35489525
52 Week Low / 52 Week High
BRL 0.32822782 / BRL 0.38363417
All Time High1월 6일, 2018 (7 years ago)
BRL 3.71
91.16%
All Time Low3월 8일, 2014 (10 years ago)
BRL 0.00692329
4630.93%

Data provided by Coingecko API

BLK to BRL converter

BlackCoin
BlackCoinBLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to BRL)

BLKBRL by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.342989
BRL 0
BRL 0.342989
BRL 0.328228
2025. 1. 11.
BRL 0.348581
BRL 0.342989
BRL 0.348581
BRL 0.341668
2025. 1. 10.
BRL 0.340733
BRL 0.348581
BRL 0.35133
BRL 0.337994
2025. 1. 9.
BRL 0.344664
BRL 0.340733
BRL 0.354895
BRL 0.33889
2025. 1. 8.
BRL 0.349656
BRL 0.344664
BRL 0.355722
BRL 0.345881
2025. 1. 7.
BRL 0.372448
BRL 0.349656
BRL 0.372448
BRL 0.352703
2025. 1. 6.
BRL 0.372313
BRL 0.372448
BRL 0.383634
BRL 0.359418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,241
3.47%
Market CapBRL 1.81T
VolumeBRL 41.47B
2
BRL 3,065.87
5.91%
Market CapBRL 369.72B
VolumeBRL 23.62B
3
BRL 2.38
4.93%
Market CapBRL 137.23B
VolumeBRL 6.81B
5
BRL 667.67
3.56%
Market CapBRL 97.51B
VolumeBRL 856.9M
6
BRL 176.73
5.93%
Market CapBRL 85.77B
VolumeBRL 4.1B
7
BRL 0.32
5.19%
Market CapBRL 47.25B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2638
BRL 0.01
9.53%
Market CapBRL 20.79M
VolumeBRL 423,294
2640
BRL 0.02
10.09%
Market CapBRL 20.73M
VolumeBRL 324,709
2642
BRL 0.02
19.34%
Market CapBRL 20.7M
VolumeBRL 2.89M
2644
BRL 0.0029923
3.73%
Market CapBRL 20.68M
VolumeBRL 419,504
2645
BRL 0.43
5.79%
Market CapBRL 20.71M
VolumeBRL 1.09M

Data provided by Coingecko API